Levva Protocol Token Historical Data

LVVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0029
+2.86%
$ 2.91 million $ 4.09 million
Nov 24, 3 PM $ 0.00282
+4.51%
$ 2.83 million $ 4.02 million
Nov 24, 2 PM $ 0.0027
+1.41%
$ 2.71 million $ 3.85 million
Nov 24, 1 PM $ 0.00266
+0.13%
$ 2.67 million $ 3.73 million
Nov 24, 12 PM $ 0.00266
-0.25%
$ 2.67 million $ 3.66 million
Nov 24, 11 AM $ 0.00267
+0.31%
$ 2.68 million $ 3.61 million
Nov 24, 10 AM $ 0.00266
-0.53%
$ 2.67 million $ 3.59 million
Nov 24, 9 AM $ 0.00267
-0.17%
$ 2.69 million $ 3.43 million
Nov 24, 8 AM $ 0.00268
-1.66%
$ 2.69 million $ 3.27 million
Nov 24, 7 AM $ 0.00272
+0.46%
$ 2.74 million $ 3.19 million
Nov 24, 6 AM $ 0.00271
-1.14%
$ 2.72 million $ 3.11 million
Nov 24, 5 AM $ 0.00274
+1.56%
$ 2.75 million $ 3.06 million
Nov 24, 4 AM $ 0.0027
+0.37%
$ 2.71 million $ 3.04 million
Nov 24, 3 AM $ 0.00269
-0.03%
$ 2.7 million $ 3.04 million
Nov 24, 2 AM $ 0.00269
+1.66%
$ 2.7 million $ 3.03 million
Nov 24, 1 AM $ 0.00265
-3.39%
$ 2.66 million $ 3 million
Nov 24, 12 AM $ 0.00274
+3.58%
$ 2.75 million $ 3 million
Nov 23, 11 PM $ 0.00281
-0.01%
$ 2.82 million $ 2.8 million
Nov 23, 10 PM $ 0.00281
+4.87%
$ 2.82 million $ 2.59 million
Nov 23, 9 PM $ 0.00268
+0.45%
$ 2.69 million $ 2.72 million
Nov 23, 8 PM $ 0.00267
+0.10%
$ 2.68 million $ 2.65 million
Nov 23, 7 PM $ 0.00266
+0.32%
$ 2.68 million $ 2.57 million
Nov 23, 6 PM $ 0.00266
+0.55%
$ 2.67 million $ 2.45 million
Nov 23, 5 PM $ 0.00264
-0.41%
$ 2.65 million $ 2.41 million
Nov 23, 4 PM $ 0.00265
+0.13%
$ 2.66 million $ 2.34 million
Nov 23, 3 PM $ 0.00265
+0.51%
$ 2.66 million $ 2.21 million
Nov 23, 2 PM $ 0.00264
-0.35%
$ 2.65 million $ 2.17 million
Nov 23, 1 PM $ 0.00264
+0.36%
$ 2.66 million $ 2.16 million
Nov 23, 12 PM $ 0.00263
+0.40%
$ 2.65 million $ 2.15 million
Nov 23, 11 AM $ 0.00262
-0.80%
$ 2.64 million $ 2.11 million
Nov 23, 10 AM $ 0.00265
-0.15%
$ 2.66 million $ 2.11 million
Nov 23, 9 AM $ 0.00265
+0.15%
$ 2.66 million $ 2.15 million
Nov 23, 8 AM $ 0.00265
+2.37%
$ 2.66 million $ 2.19 million
Nov 23, 7 AM $ 0.00259
-0.28%
$ 2.6 million $ 2.21 million
Nov 23, 6 AM $ 0.00259
-0.45%
$ 2.6 million $ 2.16 million
Nov 23, 5 AM $ 0.0026
-0.21%
$ 2.62 million $ 2.17 million
Nov 23, 4 AM $ 0.00261
-0.41%
$ 2.62 million $ 2.17 million
Nov 23, 3 AM $ 0.00262
-0.06%
$ 2.63 million $ 2.05 million
Nov 23, 2 AM $ 0.00262
+0.17%
$ 2.63 million $ 2.05 million
Nov 23, 1 AM $ 0.00262
-0.45%
$ 2.63 million $ 2 million
Nov 23, 12 AM $ 0.00263
+0.00%
$ 2.64 million $ 1.98 million
Nov 22, 11 PM $ 0.00263
+1.27%
$ 2.64 million $ 2.03 million
Nov 22, 10 PM $ 0.00259
+0.78%
$ 2.61 million $ 2.12 million
Nov 22, 9 PM $ 0.00257
+0.78%
$ 2.58 million $ 2.19 million
Nov 22, 8 PM $ 0.00255
-0.84%
$ 2.57 million $ 2.36 million
Nov 22, 7 PM $ 0.00258
-0.05%
$ 2.59 million $ 2.5 million
Nov 22, 6 PM $ 0.00258
-0.49%
$ 2.59 million $ 2.65 million
Nov 22, 5 PM $ 0.00259
+0.03%
$ 2.6 million $ 2.91 million
Nov 22, 4 PM $ 0.00259
+0.27%
$ 2.6 million $ 3.17 million
Nov 22, 3 PM $ 0.00258
+0.26%
$ 2.59 million $ 3.48 million