Levva Protocol Token Historical Data

LVVA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000417
+0.16%
$ 469,072 $ 1.74 million
Mar 10, 11 AM $ 0.000416
-0.54%
$ 468,309 $ 1.78 million
Mar 10, 10 AM $ 0.000418
+0.70%
$ 470,831 $ 1.79 million
Mar 10, 9 AM $ 0.000416
-0.14%
$ 467,570 $ 1.76 million
Mar 10, 8 AM $ 0.000416
+1.34%
$ 468,222 $ 1.79 million
Mar 10, 7 AM $ 0.000411
-0.02%
$ 462,051 $ 1.81 million
Mar 10, 6 AM $ 0.000411
-1.47%
$ 462,142 $ 1.81 million
Mar 10, 5 AM $ 0.000417
-1.08%
$ 469,039 $ 1.82 million
Mar 10, 4 AM $ 0.000421
-0.38%
$ 474,117 $ 1.86 million
Mar 10, 3 AM $ 0.000423
-0.91%
$ 475,944 $ 1.87 million
Mar 10, 2 AM $ 0.000427
-2.31%
$ 480,299 $ 1.89 million
Mar 10, 1 AM $ 0.000437
+0.07%
$ 491,656 $ 1.85 million
Mar 10, 12 AM $ 0.000437
-0.17%
$ 490,797 $ 1.93 million
Mar 9, 11 PM $ 0.000437
-3.64%
$ 491,611 $ 1.94 million
Mar 9, 10 PM $ 0.000454
+0.27%
$ 510,262 $ 1.96 million
Mar 9, 9 PM $ 0.000453
+0.29%
$ 508,799 $ 2.05 million
Mar 9, 8 PM $ 0.000451
-0.67%
$ 507,338 $ 2.07 million
Mar 9, 7 PM $ 0.000454
-0.72%
$ 510,780 $ 2.1 million
Mar 9, 6 PM $ 0.000458
-0.79%
$ 514,501 $ 2.06 million
Mar 9, 5 PM $ 0.000461
+0.75%
$ 518,584 $ 2.03 million
Mar 9, 4 PM $ 0.000458
+0.20%
$ 514,653 $ 2.01 million
Mar 9, 3 PM $ 0.000457
+0.24%
$ 513,606 $ 1.98 million
Mar 9, 2 PM $ 0.000456
+0.26%
$ 512,377 $ 1.91 million
Mar 9, 1 PM $ 0.000455
+0.20%
$ 511,039 $ 1.8 million
Mar 9, 12 PM $ 0.000454
+0.22%
$ 510,009 $ 1.78 million
Mar 9, 11 AM $ 0.000453
-0.27%
$ 508,882 $ 1.78 million
Mar 9, 10 AM $ 0.000454
+0.00%
$ 510,258 $ 1.79 million
Mar 9, 9 AM $ 0.000454
-0.17%
$ 510,252 $ 1.81 million
Mar 9, 8 AM $ 0.000455
+0.05%
$ 511,140 $ 1.81 million
Mar 9, 7 AM $ 0.000455
-0.40%
$ 510,906 $ 1.79 million
Mar 9, 6 AM $ 0.000456
+0.01%
$ 512,955 $ 1.79 million
Mar 9, 5 AM $ 0.000456
-1.38%
$ 512,893 $ 1.78 million
Mar 9, 4 AM $ 0.000463
-0.07%
$ 520,075 $ 1.75 million
Mar 9, 3 AM $ 0.000463
+0.11%
$ 520,448 $ 1.81 million
Mar 9, 2 AM $ 0.000463
-0.01%
$ 519,855 $ 1.81 million
Mar 9, 1 AM $ 0.000463
-0.50%
$ 519,901 $ 1.83 million
Mar 9, 12 AM $ 0.000465
+0.06%
$ 522,534 $ 1.76 million
Mar 8, 11 PM $ 0.000465
-0.04%
$ 522,217 $ 1.76 million
Mar 8, 10 PM $ 0.000465
-0.11%
$ 522,429 $ 1.76 million
Mar 8, 9 PM $ 0.000465
-5.84%
$ 522,980 $ 1.68 million
Mar 8, 8 PM $ 0.000494
-1.05%
$ 555,445 $ 1.68 million
Mar 8, 7 PM $ 0.000499
+0.58%
$ 561,360 $ 1.67 million
Mar 8, 6 PM $ 0.000497
+0.20%
$ 558,130 $ 1.74 million
Mar 8, 5 PM $ 0.000496
+0.01%
$ 557,014 $ 1.8 million
Mar 8, 4 PM $ 0.000496
+1.29%
$ 556,986 $ 1.79 million
Mar 8, 3 PM $ 0.000489
-0.94%
$ 549,902 $ 1.8 million
Mar 8, 2 PM $ 0.000494
+0.22%
$ 555,058 $ 1.76 million
Mar 8, 1 PM $ 0.000493
+1.00%
$ 553,844 $ 1.73 million
Mar 8, 12 PM $ 0.000488
-0.84%
$ 548,376 $ 1.61 million
Mar 8, 11 AM $ 0.000492
+0.34%
$ 553,011 $ 1.55 million