Levva Protocol Token Historical Data

LVVA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000483
-0.16%
$ 542,964 $ 1.36 million
Mar 6, 9 AM $ 0.000484
-1.36%
$ 543,864 $ 1.4 million
Mar 6, 8 AM $ 0.00049
-0.37%
$ 550,811 $ 1.41 million
Mar 6, 7 AM $ 0.000492
+2.01%
$ 552,876 $ 1.43 million
Mar 6, 6 AM $ 0.000482
+0.64%
$ 541,987 $ 1.44 million
Mar 6, 5 AM $ 0.000479
-0.20%
$ 538,538 $ 1.45 million
Mar 6, 4 AM $ 0.00048
+0.17%
$ 539,597 $ 1.44 million
Mar 6, 3 AM $ 0.000479
+0.08%
$ 538,663 $ 1.43 million
Mar 6, 2 AM $ 0.000479
+0.20%
$ 538,235 $ 1.43 million
Mar 6, 1 AM $ 0.000478
+0.12%
$ 537,164 $ 1.42 million
Mar 6, 12 AM $ 0.000477
+0.20%
$ 547,216 $ 1.41 million
Mar 5, 11 PM $ 0.000476
+0.49%
$ 546,105 $ 1.41 million
Mar 5, 10 PM $ 0.000474
+0.21%
$ 543,724 $ 1.41 million
Mar 5, 9 PM $ 0.000473
+0.22%
$ 542,609 $ 1.44 million
Mar 5, 8 PM $ 0.000472
+0.13%
$ 541,392 $ 1.45 million
Mar 5, 7 PM $ 0.000472
-0.32%
$ 540,684 $ 1.46 million
Mar 5, 6 PM $ 0.000473
-3.58%
$ 542,369 $ 1.5 million
Mar 5, 5 PM $ 0.000491
+1.10%
$ 562,511 $ 1.5 million
Mar 5, 4 PM $ 0.000485
-1.26%
$ 562,308 $ 1.51 million
Mar 5, 3 PM $ 0.000492
-2.07%
$ 563,490 $ 1.51 million
Mar 5, 2 PM $ 0.000502
+0.30%
$ 575,381 $ 1.66 million
Mar 5, 1 PM $ 0.0005
+0.07%
$ 573,639 $ 1.82 million
Mar 5, 12 PM $ 0.0005
+0.07%
$ 573,235 $ 1.87 million
Mar 5, 11 AM $ 0.0005
-0.01%
$ 572,817 $ 1.94 million
Mar 5, 10 AM $ 0.0005
+1.11%
$ 572,859 $ 1.94 million
Mar 5, 9 AM $ 0.000494
-2.54%
$ 566,549 $ 2.01 million
Mar 5, 8 AM $ 0.000507
-2.93%
$ 581,306 $ 2.2 million
Mar 5, 7 AM $ 0.000522
-1.26%
$ 598,854 $ 2.36 million
Mar 5, 6 AM $ 0.000529
-0.01%
$ 606,486 $ 2.42 million
Mar 5, 5 AM $ 0.000529
-1.51%
$ 606,809 $ 2.44 million
Mar 5, 4 AM $ 0.000537
+0.02%
$ 616,082 $ 2.44 million
Mar 5, 3 AM $ 0.000537
+0.39%
$ 615,935 $ 2.47 million
Mar 5, 2 AM $ 0.000535
+0.02%
$ 613,566 $ 2.51 million
Mar 5, 1 AM $ 0.000535
-0.33%
$ 613,464 $ 2.52 million
Mar 5, 12 AM $ 0.000537
-5.12%
$ 615,455 $ 2.55 million
Mar 4, 11 PM $ 0.000566
-5.17%
$ 648,724 $ 2.55 million
Mar 4, 10 PM $ 0.000597
-0.87%
$ 684,062 $ 2.54 million
Mar 4, 9 PM $ 0.000602
+4.92%
$ 690,111 $ 2.51 million
Mar 4, 8 PM $ 0.000574
+4.05%
$ 657,756 $ 2.51 million
Mar 4, 7 PM $ 0.000551
+1.34%
$ 632,130 $ 2.46 million
Mar 4, 6 PM $ 0.000544
+2.38%
$ 623,739 $ 2.5 million
Mar 4, 5 PM $ 0.000531
+2.82%
$ 609,249 $ 2.52 million
Mar 4, 4 PM $ 0.000514
+0.46%
$ -- $ 2.56 million
Mar 4, 1 PM $ 0.000494
+5.63%
$ 565,888 $ 2.27 million
Mar 4, 12 PM $ 0.000467
+2.01%
$ 535,743 $ 2.25 million
Mar 4, 11 AM $ 0.000458
+0.06%
$ 525,203 $ 2.24 million
Mar 4, 9 AM $ 0.000457
+0.11%
$ 524,167 $ 2.1 million
Mar 4, 8 AM $ 0.000457
-0.44%
$ 523,576 $ 2.02 million
Mar 4, 7 AM $ 0.000459
+0.00%
$ 525,864 $ 1.9 million
Mar 4, 6 AM $ 0.000459
-0.61%
$ 525,886 $ 1.86 million