Levva Protocol Token Historical Data

LVVA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000459
-0.61%
$ 525,886 $ 1.86 million
Mar 4, 5 AM $ 0.000462
-1.86%
$ 529,103 $ 1.84 million
Mar 4, 4 AM $ 0.00047
+1.53%
$ 539,092 $ 1.85 million
Mar 4, 3 AM $ 0.000463
+0.07%
$ 530,947 $ 1.82 million
Mar 4, 2 AM $ 0.000463
+0.02%
$ 530,578 $ 1.79 million
Mar 4, 1 AM $ 0.000463
+0.01%
$ 530,467 $ 1.8 million
Mar 4, 12 AM $ 0.000463
+0.49%
$ 527,440 $ 1.77 million
Mar 3, 11 PM $ 0.00046
+0.42%
$ 524,695 $ 1.76 million
Mar 3, 10 PM $ 0.000458
-2.71%
$ 522,512 $ 1.76 million
Mar 3, 9 PM $ 0.000471
+0.00%
$ 537,023 $ 1.8 million
Mar 3, 8 PM $ 0.000471
+0.00%
$ 537,015 $ 1.79 million
Mar 3, 7 PM $ 0.000471
-0.05%
$ 537,051 $ 1.8 million
Mar 3, 6 PM $ 0.000471
-0.24%
$ 537,329 $ 1.79 million
Mar 3, 5 PM $ 0.000473
+0.10%
$ 538,602 $ 1.78 million
Mar 3, 4 PM $ 0.000472
+0.29%
$ 538,060 $ 1.79 million
Mar 3, 3 PM $ 0.000471
-0.32%
$ 536,494 $ 1.78 million
Mar 3, 2 PM $ 0.000472
-1.38%
$ 537,732 $ 1.99 million
Mar 3, 1 PM $ 0.000478
-0.07%
$ 545,164 $ 2.07 million
Mar 3, 12 PM $ 0.000479
-0.14%
$ 545,565 $ 2.12 million
Mar 3, 11 AM $ 0.000479
-0.02%
$ 546,304 $ 2.1 million
Mar 3, 10 AM $ 0.000479
+1.44%
$ 546,389 $ 2.11 million
Mar 3, 9 AM $ 0.000473
-0.05%
$ 538,630 $ 2.08 million
Mar 3, 8 AM $ 0.000473
-0.11%
$ 538,897 $ 2.09 million
Mar 3, 7 AM $ 0.000473
-0.04%
$ 539,458 $ 2.07 million
Mar 3, 6 AM $ 0.000474
-1.27%
$ 539,765 $ 2.09 million
Mar 3, 5 AM $ 0.00048
+1.29%
$ 546,716 $ 2.09 million
Mar 3, 4 AM $ 0.000474
-1.25%
$ 539,775 $ 2.1 million
Mar 3, 3 AM $ 0.00048
+1.31%
$ 546,630 $ 2.12 million
Mar 3, 2 AM $ 0.000473
-1.17%
$ 539,566 $ 2.13 million
Mar 3, 1 AM $ 0.000479
+0.14%
$ 545,972 $ 2.12 million
Mar 3, 12 AM $ 0.000478
-0.06%
$ 559,722 $ 2.15 million
Mar 2, 11 PM $ 0.000479
-0.10%
$ 559,975 $ 2.19 million
Mar 2, 10 PM $ 0.000479
-0.03%
$ 560,532 $ 2.2 million
Mar 2, 9 PM $ 0.000479
-0.03%
$ 560,591 $ 2.24 million
Mar 2, 8 PM $ 0.000479
+1.25%
$ 560,965 $ 2.26 million
Mar 2, 7 PM $ 0.000474
+0.11%
$ 554,046 $ 2.27 million
Mar 2, 6 PM $ 0.000473
+0.04%
$ 553,456 $ 2.26 million
Mar 2, 5 PM $ 0.000473
+0.05%
$ 553,239 $ 2.26 million
Mar 2, 4 PM $ 0.000473
+0.07%
$ 552,960 $ 2.24 million
Mar 2, 3 PM $ 0.000472
+0.05%
$ 552,568 $ 2.17 million
Mar 2, 2 PM $ 0.000472
-0.09%
$ 552,295 $ 1.94 million
Mar 2, 1 PM $ 0.000472
-0.02%
$ 552,776 $ 1.83 million
Mar 2, 12 PM $ 0.000473
-0.04%
$ 552,874 $ 1.8 million
Mar 2, 11 AM $ 0.000473
+0.13%
$ 553,100 $ 1.78 million
Mar 2, 10 AM $ 0.000472
-0.08%
$ 552,592 $ 1.73 million
Mar 2, 9 AM $ 0.000473
-0.03%
$ 553,019 $ 1.74 million
Mar 2, 8 AM $ 0.000473
-0.05%
$ 553,203 $ 1.69 million
Mar 2, 7 AM $ 0.000473
-1.21%
$ 553,455 $ 1.7 million
Mar 2, 6 AM $ 0.000479
-0.03%
$ 560,154 $ 1.67 million
Mar 2, 5 AM $ 0.000479
-0.04%
$ 560,287 $ 1.71 million