Levva Protocol Token Historical Data

LVVA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000479
-0.04%
$ 560,287 $ 1.71 million
Mar 2, 4 AM $ 0.000479
+1.24%
$ 560,495 $ 1.68 million
Mar 2, 3 AM $ 0.000473
-1.23%
$ 553,629 $ 1.69 million
Mar 2, 2 AM $ 0.000479
-0.12%
$ 560,551 $ 1.7 million
Mar 2, 1 AM $ 0.00048
-0.01%
$ 561,199 $ 1.79 million
Mar 2, 12 AM $ 0.00048
+0.05%
$ 561,151 $ 1.84 million
Mar 1, 11 PM $ 0.000479
-0.08%
$ 560,855 $ 1.81 million
Mar 1, 10 PM $ 0.00048
-0.15%
$ 561,311 $ 1.8 million
Mar 1, 9 PM $ 0.00048
-0.01%
$ 562,111 $ 1.79 million
Mar 1, 8 PM $ 0.00048
-0.07%
$ 562,159 $ 1.8 million
Mar 1, 7 PM $ 0.000481
+1.01%
$ 562,559 $ 1.8 million
Mar 1, 6 PM $ 0.000476
-0.12%
$ 556,862 $ 1.83 million
Mar 1, 5 PM $ 0.000476
-1.10%
$ 557,548 $ 1.84 million
Mar 1, 4 PM $ 0.000482
-0.08%
$ 563,710 $ 1.83 million
Mar 1, 3 PM $ 0.000482
+1.09%
$ 564,148 $ 1.78 million
Mar 1, 2 PM $ 0.000477
-1.63%
$ 558,108 $ 1.78 million
Mar 1, 1 PM $ 0.000485
+0.00%
$ 567,257 $ 1.82 million
Mar 1, 12 PM $ 0.000485
+0.00%
$ 567,260 $ 1.85 million
Mar 1, 11 AM $ 0.000485
-0.05%
$ 567,183 $ 1.85 million
Mar 1, 10 AM $ 0.000485
+1.15%
$ 567,449 $ 1.9 million
Mar 1, 9 AM $ 0.000479
-1.13%
$ 560,944 $ 1.94 million
Mar 1, 8 AM $ 0.000485
-0.04%
$ 567,419 $ 1.93 million
Mar 1, 7 AM $ 0.000485
+0.07%
$ 567,682 $ 1.91 million
Mar 1, 6 AM $ 0.000485
-0.06%
$ 567,266 $ 1.95 million
Mar 1, 5 AM $ 0.000485
+0.07%
$ 567,573 $ 1.99 million
Mar 1, 4 AM $ 0.000485
+0.00%
$ 567,179 $ 1.97 million
Mar 1, 3 AM $ 0.000485
+2.77%
$ 567,195 $ 1.93 million
Mar 1, 2 AM $ 0.000472
-0.49%
$ 551,925 $ 1.89 million
Mar 1, 1 AM $ 0.000474
+0.28%
$ 554,591 $ 1.78 million
Mar 1, 12 AM $ 0.000473
+0.00%
$ 552,874 $ 1.69 million
Feb 28, 11 PM $ 0.000473
+0.68%
$ 552,865 $ 1.66 million
Feb 28, 10 PM $ 0.000469
+1.22%
$ 549,133 $ 1.63 million
Feb 28, 9 PM $ 0.000464
+0.14%
$ 542,606 $ 1.56 million
Feb 28, 8 PM $ 0.000463
-0.09%
$ 541,984 $ 1.51 million
Feb 28, 7 PM $ 0.000464
+0.07%
$ 542,493 $ 1.47 million
Feb 28, 6 PM $ 0.000463
-0.17%
$ 542,052 $ 1.43 million
Feb 28, 5 PM $ 0.000464
+0.08%
$ 542,907 $ 1.39 million
Feb 28, 4 PM $ 0.000464
+0.08%
$ 542,465 $ 1.4 million
Feb 28, 3 PM $ 0.000463
+0.04%
$ 542,030 $ 1.41 million
Feb 28, 2 PM $ 0.000463
-0.04%
$ 541,826 $ 1.6 million
Feb 28, 1 PM $ 0.000464
+0.00%
$ 542,211 $ 1.81 million
Feb 28, 12 PM $ 0.000464
-0.14%
$ 542,218 $ 2.03 million
Feb 28, 11 AM $ 0.000464
+0.05%
$ 542,963 $ 2.35 million
Feb 28, 10 AM $ 0.000464
+0.30%
$ 549,616 $ 2.62 million
Feb 28, 9 AM $ 0.000463
+0.01%
$ 541,026 $ 2.88 million
Feb 28, 8 AM $ 0.000462
+0.31%
$ 540,963 $ 3.19 million
Feb 28, 7 AM $ 0.000461
+0.09%
$ 539,256 $ 1.23 million
Feb 28, 6 AM $ 0.00046
-4.04%
$ 538,642 $ 1.29 million
Feb 28, 5 AM $ 0.00048
-0.01%
$ 561,286 $ 1.3 million
Feb 28, 4 AM $ 0.00048
-0.05%
$ 561,219 $ 1.36 million