Levva Protocol Token Historical Data

LVVA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00048
-0.05%
$ 561,219 $ 1.36 million
Feb 28, 3 AM $ 0.00048
+0.01%
$ 561,446 $ 1.5 million
Feb 28, 2 AM $ 0.00048
+0.03%
$ 561,422 $ 4.39 million
Feb 28, 1 AM $ 0.00048
+0.00%
$ 561,279 $ 4.4 million
Feb 28, 12 AM $ 0.00048
+0.01%
$ 561,348 $ 4.41 million
Feb 27, 11 PM $ 0.00048
+0.02%
$ 561,291 $ 4.42 million
Feb 27, 10 PM $ 0.00048
+0.52%
$ 561,189 $ 4.43 million
Feb 27, 9 PM $ 0.000477
+0.12%
$ 558,273 $ 4.43 million
Feb 27, 8 PM $ 0.000477
-0.14%
$ 557,535 $ 4.44 million
Feb 27, 7 PM $ 0.000477
+0.18%
$ 558,337 $ 4.48 million
Feb 27, 6 PM $ 0.000476
-0.05%
$ 557,355 $ 4.54 million
Feb 27, 5 PM $ 0.000477
-0.13%
$ 557,646 $ 4.6 million
Feb 27, 4 PM $ 0.000477
+0.00%
$ 558,317 $ 4.65 million
Feb 27, 3 PM $ 0.000477
-0.20%
$ 558,297 $ 4.75 million
Feb 27, 2 PM $ 0.000478
+0.13%
$ 559,393 $ 4.63 million
Feb 27, 1 PM $ 0.000478
-0.21%
$ 558,668 $ 4.45 million
Feb 27, 12 PM $ 0.000479
+0.19%
$ 559,830 $ 4.18 million
Feb 27, 11 AM $ 0.000478
+0.00%
$ 558,752 $ 3.86 million
Feb 27, 10 AM $ 0.000478
-0.41%
$ 558,730 $ 3.56 million
Feb 27, 9 AM $ 0.00048
+0.01%
$ 561,043 $ 2.55 million
Feb 27, 8 AM $ 0.00048
+0.09%
$ 560,969 $ 2.46 million
Feb 27, 7 AM $ 0.000479
+0.02%
$ 560,457 $ 2.4 million
Feb 27, 6 AM $ 0.000479
+0.12%
$ 560,346 $ 2.34 million
Feb 27, 5 AM $ 0.000478
+0.02%
$ 559,679 $ 2.3 million
Feb 27, 4 AM $ 0.000478
+0.15%
$ 559,573 $ 2.26 million
Feb 27, 3 AM $ 0.000478
-0.02%
$ 558,717 $ 1.93 million
Feb 27, 2 AM $ 0.000478
-0.60%
$ 558,481 $ 1.89 million
Feb 27, 1 AM $ 0.000481
-0.07%
$ 561,886 $ 807,339
Feb 27, 12 AM $ 0.000481
-0.04%
$ 562,086 $ 809,671
Feb 26, 11 PM $ 0.000481
-0.02%
$ 562,254 $ 828,369
Feb 26, 10 PM $ 0.000481
-0.22%
$ 562,419 $ 847,923
Feb 26, 9 PM $ 0.000482
-4.40%
$ 563,611 $ 871,751
Feb 26, 8 PM $ 0.000504
-0.93%
$ 582,135 $ 2.16 million
Feb 26, 7 PM $ 0.000509
-0.04%
$ 587,572 $ 2.17 million
Feb 26, 6 PM $ 0.000509
-0.06%
$ 587,793 $ 2.16 million
Feb 26, 5 PM $ 0.00051
-2.18%
$ 588,121 $ 2.17 million
Feb 26, 4 PM $ 0.000521
-0.32%
$ 601,206 $ 2.19 million
Feb 26, 3 PM $ 0.000523
+0.37%
$ 603,145 $ 2.19 million
Feb 26, 2 PM $ 0.000521
+0.02%
$ 600,901 $ 2.24 million
Feb 26, 1 PM $ 0.000521
+1.39%
$ 600,801 $ 2.23 million
Feb 26, 12 PM $ 0.000513
-2.51%
$ 592,592 $ 2.27 million
Feb 26, 11 AM $ 0.000527
-1.96%
$ 607,841 $ 2.3 million
Feb 26, 10 AM $ 0.000537
+0.03%
$ 620,006 $ 2.3 million
Feb 26, 9 AM $ 0.000537
+1.27%
$ 619,849 $ 2.28 million
Feb 26, 8 AM $ 0.00053
+0.11%
$ 612,063 $ 2.23 million
Feb 26, 7 AM $ 0.00053
+0.04%
$ 611,362 $ 2.22 million
Feb 26, 6 AM $ 0.00053
+0.10%
$ 611,142 $ 2.21 million
Feb 26, 5 AM $ 0.000529
+0.51%
$ 610,551 $ 2.19 million
Feb 26, 4 AM $ 0.000526
+0.00%
$ 607,416 $ 2.2 million
Feb 26, 3 AM $ 0.000526
+3.03%
$ 607,168 $ 2.2 million