Levva Protocol Token Historical Data

LVVA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000526
+3.03%
$ 607,168 $ 2.2 million
Feb 26, 2 AM $ 0.000511
-0.22%
$ 589,330 $ 2.21 million
Feb 26, 1 AM $ 0.000511
-0.41%
$ 590,099 $ 2.22 million
Feb 26, 12 AM $ 0.000513
-0.04%
$ 592,569 $ 2.32 million
Feb 25, 11 PM $ 0.000514
-0.82%
$ 592,844 $ 2.26 million
Feb 25, 10 PM $ 0.000518
-0.56%
$ 597,743 $ 2.22 million
Feb 25, 9 PM $ 0.000521
-0.15%
$ 601,081 $ 2.13 million
Feb 25, 8 PM $ 0.000522
-3.54%
$ 602,008 $ 2.1 million
Feb 25, 7 PM $ 0.000541
+1.16%
$ 624,100 $ 2.07 million
Feb 25, 6 PM $ 0.000535
+2.84%
$ 616,926 $ 2.04 million
Feb 25, 5 PM $ 0.00052
+1.38%
$ 600,586 $ 1.96 million
Feb 25, 4 PM $ 0.000513
-1.21%
$ 592,413 $ 1.87 million
Feb 25, 3 PM $ 0.00052
+0.29%
$ 599,652 $ 1.84 million
Feb 25, 2 PM $ 0.000518
-0.22%
$ 597,947 $ 1.72 million
Feb 25, 1 PM $ 0.000519
+1.10%
$ 599,278 $ 1.68 million
Feb 25, 12 PM $ 0.000514
+0.27%
$ 592,734 $ 1.66 million
Feb 25, 11 AM $ 0.000512
-0.07%
$ 591,118 $ 1.62 million
Feb 25, 10 AM $ 0.000512
-0.57%
$ 591,383 $ 1.61 million
Feb 25, 9 AM $ 0.000515
-0.03%
$ 594,735 $ 1.62 million
Feb 25, 8 AM $ 0.000515
+0.02%
$ 594,942 $ 1.62 million
Feb 25, 7 AM $ 0.000515
-0.08%
$ 594,855 $ 1.61 million
Feb 25, 6 AM $ 0.000516
-0.05%
$ 595,315 $ 1.6 million
Feb 25, 5 AM $ 0.000516
-0.03%
$ 595,625 $ 1.61 million
Feb 25, 4 AM $ 0.000516
+0.00%
$ 595,781 $ 1.61 million
Feb 25, 3 AM $ 0.000516
+0.02%
$ 595,789 $ 1.65 million
Feb 25, 2 AM $ 0.000516
+0.00%
$ 595,707 $ 1.65 million
Feb 25, 1 AM $ 0.000516
+0.02%
$ 595,721 $ 1.59 million
Feb 25, 12 AM $ 0.000516
-1.37%
$ 595,609 $ 1.54 million
Feb 24, 11 PM $ 0.000523
-0.03%
$ 603,875 $ 1.55 million
Feb 24, 10 PM $ 0.000523
-0.26%
$ 604,052 $ 1.54 million
Feb 24, 9 PM $ 0.000525
+0.00%
$ 605,603 $ 1.59 million
Feb 24, 8 PM $ 0.000524
-0.13%
$ 605,090 $ 1.59 million
Feb 24, 7 PM $ 0.000525
+0.02%
$ 605,890 $ 1.63 million
Feb 24, 6 PM $ 0.000525
-0.08%
$ 605,793 $ 1.66 million
Feb 24, 5 PM $ 0.000525
-0.03%
$ 606,289 $ 1.67 million
Feb 24, 4 PM $ 0.000525
-0.21%
$ 606,501 $ 1.7 million
Feb 24, 3 PM $ 0.000527
-0.37%
$ 607,714 $ 1.69 million
Feb 24, 2 PM $ 0.000529
-2.59%
$ 609,966 $ 1.81 million
Feb 24, 1 PM $ 0.000543
-0.29%
$ 626,147 $ 1.89 million
Feb 24, 12 PM $ 0.000544
-0.69%
$ 627,984 $ 1.91 million
Feb 24, 11 AM $ 0.000548
-2.89%
$ 632,318 $ 2 million
Feb 24, 10 AM $ 0.000564
+0.22%
$ 679,080 $ 2.07 million
Feb 24, 9 AM $ 0.000563
-0.57%
$ 677,611 $ 2.14 million
Feb 24, 8 AM $ 0.000566
+0.28%
$ 681,492 $ 2.22 million
Feb 24, 7 AM $ 0.000565
-0.07%
$ 679,561 $ 2.31 million
Feb 24, 6 AM $ 0.000565
+0.08%
$ 680,038 $ 2.39 million
Feb 24, 5 AM $ 0.000564
+0.02%
$ 678,920 $ 2.48 million
Feb 24, 4 AM $ 0.000564
-0.07%
$ 679,391 $ 2.56 million
Feb 24, 3 AM $ 0.000565
+0.30%
$ 679,841 $ 2.57 million
Feb 24, 2 AM $ 0.000563
+0.07%
$ 677,794 $ 2.64 million