Levva Protocol Token Historical Data

LVVA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000563
+0.07%
$ 677,794 $ 2.64 million
Feb 24, 1 AM $ 0.000563
-0.03%
$ 677,295 $ 2.85 million
Feb 24, 12 AM $ 0.000563
-0.01%
$ 677,473 $ 3.2 million
Feb 23, 11 PM $ 0.000563
+0.04%
$ 677,536 $ 3.24 million
Feb 23, 10 PM $ 0.000563
-0.02%
$ 677,286 $ 3.26 million
Feb 23, 9 PM $ 0.000563
+0.01%
$ 677,397 $ 3.24 million
Feb 23, 8 PM $ 0.000563
-0.01%
$ 677,312 $ 3.22 million
Feb 23, 7 PM $ 0.000563
-0.02%
$ 677,394 $ 3.18 million
Feb 23, 6 PM $ 0.000563
+0.02%
$ 677,519 $ 3.13 million
Feb 23, 5 PM $ 0.000563
+0.00%
$ 677,356 $ 3.11 million
Feb 23, 4 PM $ 0.000563
+0.09%
$ 677,388 $ 3.09 million
Feb 23, 3 PM $ 0.000562
+0.02%
$ 676,813 $ 3.03 million
Feb 23, 2 PM $ 0.000562
+0.00%
$ 676,724 $ 2.95 million
Feb 23, 1 PM $ 0.000562
+0.01%
$ 676,700 $ 2.88 million
Feb 23, 12 PM $ 0.000562
+0.02%
$ 676,610 $ 2.83 million
Feb 23, 11 AM $ 0.000562
+0.02%
$ 676,475 $ 2.75 million
Feb 23, 10 AM $ 0.000562
-0.01%
$ 676,360 $ 2.68 million
Feb 23, 9 AM $ 0.000562
-0.01%
$ 676,433 $ 2.59 million
Feb 23, 8 AM $ 0.000562
-0.01%
$ 676,509 $ 2.5 million
Feb 23, 7 AM $ 0.000562
+0.00%
$ 676,600 $ 2.4 million
Feb 23, 6 AM $ 0.000562
+0.06%
$ 676,627 $ 2.31 million
Feb 23, 5 AM $ 0.000562
+0.24%
$ 676,207 $ 2.21 million
Feb 23, 4 AM $ 0.00056
+0.50%
$ 674,563 $ 2.08 million
Feb 23, 3 AM $ 0.000558
-0.16%
$ 671,186 $ 2 million
Feb 23, 2 AM $ 0.000559
+0.13%
$ 672,267 $ 1.89 million
Feb 23, 1 AM $ 0.000558
-0.25%
$ 671,420 $ 1.69 million
Feb 23, 12 AM $ 0.000559
-0.12%
$ 673,152 $ 1.23 million
Feb 22, 11 PM $ 0.00056
+0.10%
$ 673,965 $ 1.15 million
Feb 22, 10 PM $ 0.000559
+0.19%
$ 673,298 $ 1.11 million
Feb 22, 9 PM $ 0.000558
+0.02%
$ 672,005 $ 1.11 million
Feb 22, 8 PM $ 0.000558
+0.00%
$ 671,895 $ 1.11 million
Feb 22, 7 PM $ 0.000558
+0.00%
$ 671,871 $ 1.12 million
Feb 22, 6 PM $ 0.000558
+0.02%
$ 671,884 $ 1.11 million
Feb 22, 5 PM $ 0.000558
+0.04%
$ 671,759 $ 1.11 million
Feb 22, 4 PM $ 0.000558
+0.03%
$ 671,503 $ 1.05 million
Feb 22, 3 PM $ 0.000558
-0.27%
$ 671,318 $ 1.11 million
Feb 22, 2 PM $ 0.000559
+0.10%
$ 672,813 $ 1.03 million
Feb 22, 1 PM $ 0.000559
-0.07%
$ 672,453 $ 987,880
Feb 22, 12 PM $ 0.000559
-0.11%
$ 672,925 $ 915,608
Feb 22, 11 AM $ 0.00056
-0.02%
$ 673,656 $ 877,602
Feb 22, 10 AM $ 0.00056
+0.11%
$ 673,761 $ 866,512
Feb 22, 9 AM $ 0.000559
+3.05%
$ 673,007 $ 851,650
Feb 22, 8 AM $ 0.000543
-3.00%
$ 653,115 $ 706,358
Feb 22, 7 AM $ 0.000559
-0.30%
$ 662,344 $ 752,798
Feb 22, 6 AM $ 0.000561
-2.43%
$ 675,321 $ 785,865
Feb 22, 5 AM $ 0.000575
-0.35%
$ 692,170 $ 767,352
Feb 22, 4 AM $ 0.000577
+0.12%
$ 694,573 $ 761,057
Feb 22, 3 AM $ 0.000576
+0.48%
$ 693,749 $ 746,893
Feb 22, 2 AM $ 0.000574
+0.34%
$ 690,432 $ 734,930
Feb 22, 1 AM $ 0.000572
+0.46%
$ 688,558 $ 715,278