Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000371
+0.68%
$ 456,402 $ 1.71 million
Jul 19, 7 PM $ 0.000368
-0.77%
$ 453,337 $ 1.82 million
Jul 19, 6 PM $ 0.000371
+0.90%
$ 456,858 $ 1.87 million
Jul 19, 5 PM $ 0.000368
-2.45%
$ 452,781 $ 1.93 million
Jul 19, 4 PM $ 0.000378
+0.40%
$ 465,042 $ 2.01 million
Jul 19, 3 PM $ 0.000376
-1.17%
$ 463,173 $ 2.03 million
Jul 19, 2 PM $ 0.000381
+0.43%
$ 468,157 $ 1.99 million
Jul 19, 1 PM $ 0.000379
-0.74%
$ 466,142 $ 1.93 million
Jul 19, 12 PM $ 0.000382
-0.35%
$ 469,626 $ 1.88 million
Jul 19, 11 AM $ 0.000383
+1.83%
$ 471,273 $ 1.82 million
Jul 19, 10 AM $ 0.000377
+0.21%
$ 462,803 $ 1.78 million
Jul 19, 9 AM $ 0.000376
+1.06%
$ 461,827 $ 1.74 million
Jul 19, 8 AM $ 0.000372
-0.92%
$ 456,964 $ 1.68 million
Jul 19, 7 AM $ 0.000375
+1.06%
$ 461,202 $ 1.59 million
Jul 19, 6 AM $ 0.000371
-2.77%
$ 456,366 $ 1.54 million
Jul 19, 5 AM $ 0.000382
+0.14%
$ 469,385 $ 1.51 million
Jul 19, 4 AM $ 0.000381
-1.54%
$ 468,706 $ 1.47 million
Jul 19, 3 AM $ 0.000387
-4.49%
$ 476,029 $ 1.44 million
Jul 19, 2 AM $ 0.000405
+0.62%
$ 498,395 $ 1.4 million
Jul 19, 1 AM $ 0.000403
+0.17%
$ 495,638 $ 1.32 million
Jul 19, 12 AM $ 0.000403
+0.63%
$ 494,817 $ 1.29 million
Jul 18, 11 PM $ 0.0004
+1.83%
$ 491,784 $ 1.23 million
Jul 18, 10 PM $ 0.000393
-1.45%
$ 482,788 $ 1.21 million
Jul 18, 9 PM $ 0.000399
+0.91%
$ 489,899 $ 1.14 million
Jul 18, 8 PM $ 0.000395
+0.49%
$ 485,459 $ 1.08 million
Jul 18, 7 PM $ 0.000393
-0.08%
$ 483,073 $ 993,827
Jul 18, 6 PM $ 0.000393
-0.42%
$ 483,447 $ 981,425
Jul 18, 5 PM $ 0.000395
-1.42%
$ 485,508 $ 927,207
Jul 18, 4 PM $ 0.000401
+3.05%
$ 492,523 $ 890,181
Jul 18, 3 PM $ 0.000389
+1.82%
$ 478,022 $ 912,517
Jul 18, 2 PM $ 0.000382
-1.85%
$ 470,264 $ 1.07 million
Jul 18, 1 PM $ 0.000389
-0.57%
$ 479,149 $ 1.34 million
Jul 18, 12 PM $ 0.000391
-0.90%
$ 481,910 $ 1.66 million
Jul 18, 11 AM $ 0.000395
-0.35%
$ 486,461 $ 1.76 million
Jul 18, 10 AM $ 0.000397
+0.51%
$ 488,186 $ 1.93 million
Jul 18, 9 AM $ 0.000394
-2.73%
$ 485,693 $ 2.06 million
Jul 18, 8 AM $ 0.000406
-1.10%
$ 499,300 $ 2.2 million
Jul 18, 7 AM $ 0.00041
+2.34%
$ 504,861 $ 2.43 million
Jul 18, 6 AM $ 0.000401
+0.65%
$ 493,337 $ 2.73 million
Jul 18, 5 AM $ 0.000398
-0.82%
$ 490,144 $ 2.85 million
Jul 18, 4 AM $ 0.000401
+3.35%
$ 494,203 $ 2.96 million
Jul 18, 3 AM $ 0.000388
+1.16%
$ 478,182 $ 3 million
Jul 18, 2 AM $ 0.000384
+6.12%
$ 472,660 $ 3.01 million
Jul 18, 1 AM $ 0.000362
+0.91%
$ 445,390 $ 3.08 million
Jul 18, 12 AM $ 0.000359
+0.02%
$ 441,373 $ 3.14 million
Jul 17, 11 PM $ 0.000358
+0.18%
$ 441,303 $ 3.17 million
Jul 17, 10 PM $ 0.000358
-0.17%
$ 440,503 $ 3.19 million
Jul 17, 9 PM $ 0.000358
-1.48%
$ 441,268 $ 3.21 million
Jul 17, 8 PM $ 0.000364
+2.04%
$ 447,753 $ 3.21 million
Jul 17, 7 PM $ 0.000356
-0.82%
$ 438,798 $ 3.18 million