Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000685
+1.59%
$ 652,365 $ 2.46 million
May 16, 1 AM $ 0.000674
+8.89%
$ 642,115 $ 2.51 million
May 16, 12 AM $ 0.000619
-5.61%
$ 589,689 $ 2.61 million
May 15, 11 PM $ 0.000656
-0.13%
$ 623,141 $ 2.68 million
May 15, 10 PM $ 0.000657
-0.70%
$ 623,973 $ 2.71 million
May 15, 9 PM $ 0.000661
-1.99%
$ 628,125 $ 2.73 million
May 15, 8 PM $ 0.000675
-0.63%
$ 640,871 $ 2.7 million
May 15, 7 PM $ 0.000679
-1.03%
$ 644,909 $ 2.74 million
May 15, 6 PM $ 0.000686
+0.04%
$ 651,641 $ 2.76 million
May 15, 5 PM $ 0.000686
-1.42%
$ 651,422 $ 2.83 million
May 15, 4 PM $ 0.000696
-2.79%
$ 660,817 $ 3.05 million
May 15, 3 PM $ 0.000716
+1.97%
$ 679,692 $ 3.32 million
May 15, 2 PM $ 0.000702
-1.55%
$ 666,587 $ 3.59 million
May 15, 1 PM $ 0.000713
-4.20%
$ 677,087 $ 3.58 million
May 15, 12 PM $ 0.000744
-1.07%
$ 706,561 $ 3.34 million
May 15, 11 AM $ 0.000752
-0.27%
$ 714,237 $ 3.34 million
May 15, 10 AM $ 0.000755
-1.45%
$ 717,077 $ 3.36 million
May 15, 9 AM $ 0.000766
-1.90%
$ 727,616 $ 3.37 million
May 15, 8 AM $ 0.000781
+3.11%
$ 741,696 $ 3.36 million
May 15, 7 AM $ 0.000757
+0.09%
$ 719,343 $ 3.39 million
May 15, 6 AM $ 0.000757
+4.22%
$ 718,696 $ 3.31 million
May 15, 5 AM $ 0.000726
-3.92%
$ 689,576 $ 3.24 million
May 15, 4 AM $ 0.000756
+3.56%
$ 717,717 $ 3.21 million
May 15, 3 AM $ 0.000728
+8.74%
$ 691,183 $ 3.21 million
May 15, 2 AM $ 0.000669
+0.00%
$ 635,647 $ 3.24 million
May 15, 1 AM $ 0.000669
+0.27%
$ 635,670 $ 3.21 million
May 15, 12 AM $ 0.000668
-4.13%
$ 634,261 $ 3.18 million
May 14, 11 PM $ 0.000697
-2.63%
$ 661,618 $ 3.15 million
May 14, 10 PM $ 0.000715
+0.45%
$ 679,503 $ 3.13 million
May 14, 9 PM $ 0.000712
-0.96%
$ 676,436 $ 3.12 million
May 14, 8 PM $ 0.000719
-0.03%
$ 682,971 $ 3.15 million
May 14, 7 PM $ 0.000719
+0.86%
$ 683,212 $ 3.14 million
May 14, 6 PM $ 0.000713
-10.06%
$ 677,429 $ 3.13 million
May 14, 5 PM $ 0.000793
+2.92%
$ 753,198 $ 3.1 million
May 14, 4 PM $ 0.000771
-1.33%
$ 731,834 $ 2.9 million
May 14, 3 PM $ 0.000787
+3.93%
$ 747,045 $ 2.78 million
May 14, 2 PM $ 0.000757
+14.60%
$ 718,815 $ 2.67 million
May 14, 1 PM $ 0.00066
+6.97%
$ 627,223 $ 2.54 million
May 14, 12 PM $ 0.000617
+1.12%
$ 585,607 $ 2.57 million
May 14, 11 AM $ 0.00061
-2.54%
$ 579,021 $ 2.69 million
May 14, 10 AM $ 0.000625
-5.27%
$ 593,452 $ 2.74 million
May 14, 9 AM $ 0.00066
-2.68%
$ 626,441 $ 2.74 million
May 14, 8 AM $ 0.000677
-1.81%
$ 643,355 $ 2.76 million
May 14, 7 AM $ 0.00069
-0.47%
$ 655,241 $ 2.72 million
May 14, 6 AM $ 0.000693
-0.24%
$ 658,358 $ 2.74 million
May 14, 5 AM $ 0.000695
-0.52%
$ 659,696 $ 2.79 million
May 14, 4 AM $ 0.000698
-6.72%
$ 663,160 $ 2.71 million
May 14, 3 AM $ 0.000749
+10.18%
$ 711,502 $ 2.71 million
May 14, 2 AM $ 0.00068
-1.33%
$ 645,756 $ 2.68 million
May 14, 1 AM $ 0.000689
-2.87%
$ 654,278 $ 2.68 million