Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000421
-0.18%
$ 445,920 $ 2.34 million
Mar 31, 5 PM $ 0.000422
+0.30%
$ 446,724 $ 2.34 million
Mar 31, 4 PM $ 0.000421
-0.46%
$ 445,383 $ 2.2 million
Mar 31, 3 PM $ 0.000423
-0.86%
$ 447,437 $ 2.12 million
Mar 31, 2 PM $ 0.000426
-0.03%
$ 451,331 $ 2.2 million
Mar 31, 1 PM $ 0.000427
-0.57%
$ 451,484 $ 2.28 million
Mar 31, 12 PM $ 0.000429
-3.09%
$ 454,064 $ 2.41 million
Mar 31, 11 AM $ 0.000443
+0.01%
$ 468,535 $ 2.46 million
Mar 31, 10 AM $ 0.000443
-0.84%
$ 468,479 $ 2.5 million
Mar 31, 9 AM $ 0.000446
+0.49%
$ 472,386 $ 2.47 million
Mar 31, 8 AM $ 0.000444
-1.05%
$ 470,087 $ 2.45 million
Mar 31, 7 AM $ 0.000449
+0.22%
$ 475,078 $ 2.62 million
Mar 31, 6 AM $ 0.000448
-1.13%
$ 474,019 $ 2.59 million
Mar 31, 5 AM $ 0.000453
+0.04%
$ 479,608 $ 2.67 million
Mar 31, 4 AM $ 0.000453
-0.76%
$ 479,388 $ 2.73 million
Mar 31, 3 AM $ 0.000456
+0.54%
$ 483,047 $ 2.8 million
Mar 31, 2 AM $ 0.000454
+0.93%
$ 480,463 $ 2.86 million
Mar 31, 1 AM $ 0.00045
+0.84%
$ 476,151 $ 3.04 million
Mar 31, 12 AM $ 0.000446
+0.62%
$ 472,201 $ 3.05 million
Mar 30, 11 PM $ 0.000443
-0.44%
$ 469,281 $ 3.21 million
Mar 30, 10 PM $ 0.000446
-0.41%
$ 471,706 $ 3.34 million
Mar 30, 9 PM $ 0.000448
+1.01%
$ 473,645 $ 3.58 million
Mar 30, 8 PM $ 0.000443
-1.01%
$ 468,913 $ 3.58 million
Mar 30, 7 PM $ 0.000448
-1.12%
$ 473,685 $ 3.59 million
Mar 30, 6 PM $ 0.000453
+0.01%
$ 479,026 $ 3.6 million
Mar 30, 5 PM $ 0.000453
-1.96%
$ 478,997 $ 3.59 million
Mar 30, 4 PM $ 0.000462
+2.67%
$ 488,589 $ 3.58 million
Mar 30, 3 PM $ 0.00045
+0.72%
$ 475,906 $ 3.58 million
Mar 30, 2 PM $ 0.000446
-1.52%
$ 472,509 $ 3.45 million
Mar 30, 1 PM $ 0.000453
-1.80%
$ 479,813 $ 3.27 million
Mar 30, 12 PM $ 0.000462
+0.55%
$ 488,626 $ 3.08 million
Mar 30, 11 AM $ 0.000459
-0.06%
$ 485,967 $ 2.99 million
Mar 30, 10 AM $ 0.000459
-0.54%
$ 486,251 $ 2.9 million
Mar 30, 9 AM $ 0.000462
+0.42%
$ 488,907 $ 2.9 million
Mar 30, 8 AM $ 0.00046
+0.22%
$ 486,885 $ 2.8 million
Mar 30, 7 AM $ 0.000459
-0.09%
$ 485,794 $ 2.57 million
Mar 30, 6 AM $ 0.000459
-0.08%
$ 486,222 $ 2.49 million
Mar 30, 5 AM $ 0.00046
-0.65%
$ 486,633 $ 2.41 million
Mar 30, 4 AM $ 0.000463
+0.64%
$ 489,835 $ 2.33 million
Mar 30, 3 AM $ 0.00046
-1.08%
$ 486,717 $ 2.19 million
Mar 30, 2 AM $ 0.000465
-0.04%
$ 492,368 $ 2.17 million
Mar 30, 1 AM $ 0.000465
+0.49%
$ 492,566 $ 1.99 million
Mar 30, 12 AM $ 0.000463
+0.55%
$ 490,152 $ 1.9 million
Mar 29, 11 PM $ 0.000461
-0.49%
$ 487,548 $ 1.72 million
Mar 29, 10 PM $ 0.000463
-0.56%
$ 489,955 $ 1.57 million
Mar 29, 9 PM $ 0.000465
+0.57%
$ 492,693 $ 1.35 million
Mar 29, 8 PM $ 0.000463
-0.52%
$ 489,883 $ 1.36 million
Mar 29, 7 PM $ 0.000465
+0.31%
$ 492,378 $ 1.33 million
Mar 29, 6 PM $ 0.000464
-1.34%
$ 490,859 $ 1.3 million
Mar 29, 5 PM $ 0.00047
-1.08%
$ 497,527 $ 1.3 million