Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.000635
-1.01%
$709,761 $1.03 million
Sep 6, 3 AM $0.000641
+0.86%
$716,986 $997,573
Sep 6, 2 AM $0.000636
-1.69%
$710,878 $970,324
Sep 6, 1 AM $0.000647
-1.16%
$723,114 $947,686
Sep 6, 12 AM $0.000654
+4.81%
$731,626 $913,298
Sep 5, 11 PM $0.000624
+0.66%
$698,071 $899,959
Sep 5, 10 PM $0.00062
+0.48%
$693,463 $821,837
Sep 5, 9 PM $0.000617
-2.67%
$690,185 $788,890
Sep 5, 8 PM $0.000634
-11.40%
$709,084 $793,908
Sep 5, 7 PM $0.000727
+1.41%
$813,214 $714,957
Sep 5, 6 PM $0.000717
-0.43%
$801,933 $697,804
Sep 5, 5 PM $0.00072
-1.39%
$805,411 $656,130
Sep 5, 4 PM $0.00073
+0.71%
$816,718 $544,055
Sep 5, 3 PM $0.000725
+0.56%
$810,960 $490,526
Sep 5, 2 PM $0.000721
+3.50%
$806,428 $522,564
Sep 5, 1 PM $0.000697
+1.99%
$779,144 $611,915
Sep 5, 12 PM $0.000683
-1.37%
$763,978 $707,379
Sep 5, 11 AM $0.000693
+8.56%
$774,570 $870,354
Sep 5, 10 AM $0.000638
-1.26%
$713,462 $881,880
Sep 5, 9 AM $0.000646
+5.46%
$722,430 $889,299
Sep 5, 8 AM $0.000612
+11.80%
$685,027 $913,893
Sep 5, 7 AM $0.000548
-4.44%
$612,735 $942,742
Sep 5, 6 AM $0.000573
-1.13%
$641,184 $966,789
Sep 5, 5 AM $0.00058
-4.41%
$648,486 $979,201
Sep 5, 4 AM $0.000607
-0.61%
$678,409 $991,063
Sep 5, 3 AM $0.00061
+5.76%
$682,570 $1.01 million
Sep 5, 2 AM $0.000577
+0.52%
$645,389 $1.03 million
Sep 5, 1 AM $0.000574
-0.01%
$642,033 $1.04 million
Sep 5, 12 AM $0.000574
-0.01%
$642,078 $1.05 million
Sep 4, 11 PM $0.000574
-0.01%
$642,164 $1.08 million
Sep 4, 10 PM $0.000574
+3.07%
$642,235 $1.09 million
Sep 4, 9 PM $0.000557
+0.07%
$623,096 $1.11 million
Sep 4, 8 PM $0.000557
-0.11%
$622,666 $1.15 million
Sep 4, 7 PM $0.000557
+0.09%
$623,368 $1.17 million
Sep 4, 6 PM $0.000557
+1.04%
$622,690 $1.21 million
Sep 4, 5 PM $0.000551
+1.20%
$616,270 $1.23 million
Sep 4, 4 PM $0.000544
+0.03%
$608,978 $1.26 million
Sep 4, 3 PM $0.000544
-2.20%
$608,806 $1.28 million
Sep 4, 2 PM $0.000557
-0.16%
$622,511 $1.44 million
Sep 4, 1 PM $0.000557
-0.20%
$623,516 $1.48 million
Sep 4, 12 PM $0.000559
+0.17%
$624,745 $1.47 million
Sep 4, 11 AM $0.000558
-2.29%
$623,655 $1.36 million
Sep 4, 10 AM $0.000571
+1.60%
$638,269 $1.36 million
Sep 4, 9 AM $0.000562
-1.94%
$628,200 $1.36 million
Sep 4, 8 AM $0.000573
-3.45%
$640,598 $1.34 million
Sep 4, 7 AM $0.000593
+1.94%
$663,472 $1.32 million
Sep 4, 6 AM $0.000582
-4.74%
$650,865 $1.33 million
Sep 4, 5 AM $0.000611
-3.29%
$683,247 $1.34 million
Sep 4, 4 AM $0.000632
+0.15%
$706,497 $1.35 million
Sep 4, 3 AM $0.000631
+2.12%
$705,472 $1.35 million