Levva Protocol Token Historical Data

LVVA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000572
+0.46%
$ 688,558 $ 715,278
Feb 22, 12 AM $ 0.000569
+0.13%
$ 684,931 $ 715,481
Feb 21, 11 PM $ 0.000568
+1.14%
$ 684,013 $ 736,920
Feb 21, 10 PM $ 0.000562
+0.14%
$ 676,306 $ 742,478
Feb 21, 9 PM $ 0.000562
+0.63%
$ 675,870 $ 727,205
Feb 21, 8 PM $ 0.000558
+0.26%
$ 677,875 $ 708,093
Feb 21, 7 PM $ 0.000557
-0.01%
$ 669,894 $ 694,042
Feb 21, 6 PM $ 0.000557
-0.05%
$ 669,991 $ 694,172
Feb 21, 5 PM $ 0.000557
+0.08%
$ 670,295 $ 700,522
Feb 21, 4 PM $ 0.000556
-0.02%
$ 669,802 $ 786,449
Feb 21, 3 PM $ 0.000557
+0.03%
$ 669,880 $ 736,209
Feb 21, 2 PM $ 0.000556
+0.10%
$ 669,716 $ 830,178
Feb 21, 1 PM $ 0.000556
+0.09%
$ 669,182 $ 880,110
Feb 21, 12 PM $ 0.000555
-0.02%
$ 668,426 $ 965,278
Feb 21, 11 AM $ 0.000555
-0.07%
$ 668,537 $ 962,237
Feb 21, 10 AM $ 0.000556
+0.13%
$ 668,989 $ 1.05 million
Feb 21, 9 AM $ 0.000555
-0.21%
$ 668,182 $ 1.09 million
Feb 21, 8 AM $ 0.000556
+0.00%
$ 669,529 $ 1.14 million
Feb 21, 7 AM $ 0.000556
+0.08%
$ 669,543 $ 1.16 million
Feb 21, 6 AM $ 0.000556
-0.23%
$ 669,004 $ 1.19 million
Feb 21, 5 AM $ 0.000557
-0.01%
$ 670,518 $ 1.22 million
Feb 21, 4 AM $ 0.000557
-0.03%
$ 670,604 $ 1.29 million
Feb 21, 3 AM $ 0.000557
+0.02%
$ 670,799 $ 1.31 million
Feb 21, 2 AM $ 0.000557
-0.01%
$ 670,679 $ 1.31 million
Feb 21, 1 AM $ 0.000557
+0.35%
$ 670,750 $ 1.32 million
Feb 21, 12 AM $ 0.000555
+0.15%
$ 668,421 $ 1.33 million
Feb 20, 11 PM $ 0.000554
+0.10%
$ 668,085 $ 1.35 million
Feb 20, 10 PM $ 0.000554
+0.07%
$ 667,030 $ 1.35 million
Feb 20, 9 PM $ 0.000554
+0.00%
$ 666,573 $ 1.38 million
Feb 20, 8 PM $ 0.000554
-1.14%
$ 666,565 $ 1.4 million
Feb 20, 7 PM $ 0.00056
+1.06%
$ 674,333 $ 1.41 million
Feb 20, 6 PM $ 0.000554
-1.03%
$ 667,230 $ 1.43 million
Feb 20, 5 PM $ 0.00056
+1.06%
$ 674,139 $ 1.45 million
Feb 20, 4 PM $ 0.000554
-1.05%
$ 667,118 $ 1.41 million
Feb 20, 3 PM $ 0.00056
+1.08%
$ 674,121 $ 1.44 million
Feb 20, 2 PM $ 0.000554
+0.01%
$ 666,914 $ 1.43 million
Feb 20, 1 PM $ 0.000554
-1.14%
$ 666,533 $ 1.46 million
Feb 20, 12 PM $ 0.00056
-0.08%
$ 674,289 $ 1.48 million
Feb 20, 11 AM $ 0.000561
+2.77%
$ 675,056 $ 1.51 million
Feb 20, 10 AM $ 0.000546
-0.61%
$ 656,447 $ 1.45 million
Feb 20, 9 AM $ 0.000549
-0.29%
$ 660,860 $ 1.43 million
Feb 20, 8 AM $ 0.000551
+0.00%
$ 662,779 $ 1.4 million
Feb 20, 7 AM $ 0.000551
+0.00%
$ 662,799 $ 1.41 million
Feb 20, 6 AM $ 0.000551
+0.64%
$ 662,794 $ 1.41 million
Feb 20, 5 AM $ 0.000547
-0.03%
$ 658,538 $ 1.41 million
Feb 20, 4 AM $ 0.000547
+0.05%
$ 658,742 $ 1.36 million
Feb 20, 3 AM $ 0.000547
+0.02%
$ 658,391 $ 1.37 million
Feb 20, 2 AM $ 0.000547
-0.02%
$ 658,280 $ 1.38 million
Feb 20, 1 AM $ 0.000547
+0.11%
$ 658,430 $ 1.39 million
Feb 20, 12 AM $ 0.000546
-0.01%
$ 657,698 $ 1.4 million