Levva Protocol Token Historical Data

LVVA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000546
-0.01%
$ 657,698 $ 1.4 million
Feb 19, 11 PM $ 0.000547
+0.01%
$ 657,787 $ 1.38 million
Feb 19, 10 PM $ 0.000546
+0.01%
$ 657,754 $ 1.38 million
Feb 19, 9 PM $ 0.000546
+0.02%
$ 657,676 $ 1.35 million
Feb 19, 8 PM $ 0.000546
+0.03%
$ 657,570 $ 1.4 million
Feb 19, 7 PM $ 0.000546
-1.15%
$ 657,351 $ 1.42 million
Feb 19, 6 PM $ 0.000553
+0.09%
$ 665,031 $ 1.47 million
Feb 19, 5 PM $ 0.000552
-0.40%
$ 664,431 $ 1.49 million
Feb 19, 4 PM $ 0.000554
-0.07%
$ 664,482 $ 1.48 million
Feb 19, 3 PM $ 0.000555
+0.97%
$ 667,576 $ 1.49 million
Feb 19, 2 PM $ 0.000549
+2.21%
$ 661,187 $ 1.49 million
Feb 19, 1 PM $ 0.000537
-2.17%
$ 646,686 $ 1.46 million
Feb 19, 12 PM $ 0.000549
+0.00%
$ 661,158 $ 1.41 million
Feb 19, 11 AM $ 0.000549
+0.09%
$ 661,248 $ 1.4 million
Feb 19, 10 AM $ 0.000549
-0.01%
$ 660,624 $ 1.41 million
Feb 19, 9 AM $ 0.000549
+0.13%
$ 660,693 $ 1.38 million
Feb 19, 8 AM $ 0.000548
+0.69%
$ 659,836 $ 1.36 million
Feb 19, 7 AM $ 0.000544
-0.01%
$ 655,314 $ 1.37 million
Feb 19, 6 AM $ 0.000544
+0.38%
$ 655,349 $ 1.36 million
Feb 19, 5 AM $ 0.000542
-0.02%
$ 652,864 $ 1.34 million
Feb 19, 4 AM $ 0.000543
+0.05%
$ 652,990 $ 1.35 million
Feb 19, 3 AM $ 0.000542
+0.04%
$ 652,696 $ 1.33 million
Feb 19, 2 AM $ 0.000542
+0.01%
$ 652,444 $ 1.32 million
Feb 19, 1 AM $ 0.000542
+0.02%
$ 652,384 $ 1.31 million
Feb 19, 12 AM $ 0.000542
-0.02%
$ 652,267 $ 1.31 million
Feb 18, 11 PM $ 0.000542
-0.01%
$ 652,423 $ 1.3 million
Feb 18, 10 PM $ 0.000542
-0.04%
$ 652,358 $ 1.29 million
Feb 18, 9 PM $ 0.000542
+0.01%
$ 652,655 $ 1.28 million
Feb 18, 8 PM $ 0.000542
-3.23%
$ 652,615 $ 1.23 million
Feb 18, 7 PM $ 0.00056
-0.29%
$ 674,368 $ 1.21 million
Feb 18, 6 PM $ 0.000562
-0.54%
$ 676,225 $ 1.17 million
Feb 18, 5 PM $ 0.000565
-0.08%
$ 679,877 $ 1.12 million
Feb 18, 4 PM $ 0.000565
+0.05%
$ 680,390 $ 1.15 million
Feb 18, 3 PM $ 0.000565
+0.01%
$ 680,052 $ 1.15 million
Feb 18, 2 PM $ 0.000565
-0.07%
$ 679,984 $ 1.19 million
Feb 18, 1 PM $ 0.000565
-0.15%
$ 680,457 $ 1.24 million
Feb 18, 12 PM $ 0.000566
+0.45%
$ 681,398 $ 1.25 million
Feb 18, 11 AM $ 0.000564
-0.03%
$ 678,386 $ 1.26 million
Feb 18, 10 AM $ 0.000564
+0.08%
$ 678,607 $ 1.26 million
Feb 18, 9 AM $ 0.000563
+1.65%
$ 678,028 $ 1.29 million
Feb 18, 8 AM $ 0.000554
+1.17%
$ 667,044 $ 1.22 million
Feb 18, 7 AM $ 0.000548
-0.68%
$ 659,341 $ 1.15 million
Feb 18, 6 AM $ 0.000552
+0.30%
$ 663,863 $ 1.19 million
Feb 18, 5 AM $ 0.00055
-1.04%
$ 664,335 $ 1.25 million
Feb 18, 4 AM $ 0.000556
+1.07%
$ 668,797 $ 1.26 million
Feb 18, 3 AM $ 0.00055
+0.08%
$ 661,731 $ 1.26 million
Feb 18, 2 AM $ 0.000549
-0.14%
$ 661,172 $ 1.25 million
Feb 18, 1 AM $ 0.00055
-1.12%
$ 662,090 $ 1.27 million
Feb 18, 12 AM $ 0.000556
-0.76%
$ 669,589 $ 1.27 million
Feb 17, 11 PM $ 0.000561
+2.12%
$ 667,329 $ 1.28 million