Levva Protocol Token Historical Data

LVVA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000561
+2.12%
$ 667,329 $ 1.28 million
Feb 17, 10 PM $ 0.000549
-0.15%
$ 651,906 $ 1.23 million
Feb 17, 9 PM $ 0.00055
+0.01%
$ 652,850 $ 1.32 million
Feb 17, 8 PM $ 0.00055
+0.01%
$ 652,808 $ 1.33 million
Feb 17, 7 PM $ 0.00055
-0.02%
$ 652,743 $ 1.32 million
Feb 17, 6 PM $ 0.00055
+0.00%
$ 652,903 $ 1.29 million
Feb 17, 5 PM $ 0.00055
-0.04%
$ 652,932 $ 1.27 million
Feb 17, 4 PM $ 0.00055
-0.02%
$ 653,214 $ 1.23 million
Feb 17, 3 PM $ 0.00055
+0.09%
$ 653,378 $ 1.18 million
Feb 17, 2 PM $ 0.00055
+0.18%
$ 652,845 $ 1.09 million
Feb 17, 1 PM $ 0.000549
-1.13%
$ 651,617 $ 1.04 million
Feb 17, 12 PM $ 0.000555
+6.95%
$ 659,049 $ 1.11 million
Feb 17, 11 AM $ 0.000519
-1.94%
$ 616,228 $ 955,074
Feb 17, 10 AM $ 0.00053
-2.47%
$ 629,385 $ 1.1 million
Feb 17, 9 AM $ 0.000543
+1.37%
$ 645,302 $ 1.15 million
Feb 17, 8 AM $ 0.000536
-3.70%
$ 636,461 $ 1.05 million
Feb 17, 7 AM $ 0.000557
-0.04%
$ 660,929 $ 1.16 million
Feb 17, 6 AM $ 0.000557
+0.15%
$ 661,162 $ 1.16 million
Feb 17, 5 AM $ 0.000556
-0.31%
$ 660,180 $ 1.16 million
Feb 17, 4 AM $ 0.000558
-0.07%
$ 662,393 $ 1.15 million
Feb 17, 3 AM $ 0.000558
-0.35%
$ 662,869 $ 1.17 million
Feb 17, 2 AM $ 0.00056
+0.31%
$ 665,504 $ 1.17 million
Feb 17, 1 AM $ 0.000559
-0.19%
$ 663,499 $ 1.18 million
Feb 17, 12 AM $ 0.00056
+0.03%
$ 664,713 $ 1.17 million
Feb 16, 11 PM $ 0.00056
-2.65%
$ 660,022 $ 1.17 million
Feb 16, 10 PM $ 0.000575
-0.03%
$ 678,322 $ 1.19 million
Feb 16, 9 PM $ 0.000575
-0.11%
$ 678,360 $ 1.18 million
Feb 16, 8 PM $ 0.000576
+1.61%
$ 679,200 $ 1.17 million
Feb 16, 7 PM $ 0.000565
-5.31%
$ 666,461 $ 1.15 million
Feb 16, 6 PM $ 0.000596
+0.05%
$ 703,915 $ 1.25 million
Feb 16, 5 PM $ 0.000596
-0.01%
$ 703,549 $ 1.31 million
Feb 16, 4 PM $ 0.000596
-0.04%
$ 703,602 $ 1.34 million
Feb 16, 3 PM $ 0.000596
-0.33%
$ 703,862 $ 1.34 million
Feb 16, 2 PM $ 0.000598
-0.15%
$ 706,177 $ 1.3 million
Feb 16, 1 PM $ 0.000599
-0.01%
$ 707,259 $ 1.25 million
Feb 16, 12 PM $ 0.000599
+0.30%
$ 707,308 $ 1.22 million
Feb 16, 11 AM $ 0.000598
+0.12%
$ 705,141 $ 1.17 million
Feb 16, 10 AM $ 0.000597
-0.99%
$ 704,560 $ 1.16 million
Feb 16, 9 AM $ 0.000603
+1.12%
$ 711,338 $ 1.16 million
Feb 16, 8 AM $ 0.000596
-0.06%
$ 703,512 $ 1.15 million
Feb 16, 7 AM $ 0.000597
-0.03%
$ 703,953 $ 1.18 million
Feb 16, 6 AM $ 0.000596
-0.09%
$ 703,789 $ 1.23 million
Feb 16, 5 AM $ 0.000597
+0.03%
$ 704,370 $ 1.24 million
Feb 16, 4 AM $ 0.000597
+0.01%
$ 704,212 $ 1.25 million
Feb 16, 3 AM $ 0.000597
-0.15%
$ 704,174 $ 1.22 million
Feb 16, 2 AM $ 0.000598
-0.02%
$ 705,209 $ 1.22 million
Feb 16, 1 AM $ 0.000598
-0.25%
$ 705,329 $ 1.19 million
Feb 16, 12 AM $ 0.000599
-0.03%
$ 707,111 $ 1.18 million
Feb 15, 11 PM $ 0.000599
+0.08%
$ 707,387 $ 1.17 million
Feb 15, 10 PM $ 0.000599
-0.53%
$ 706,799 $ 1.15 million