Levva Protocol Token Historical Data

LVVA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000599
-0.53%
$ 706,799 $ 1.15 million
Feb 15, 9 PM $ 0.000602
-0.07%
$ 710,549 $ 1.13 million
Feb 15, 8 PM $ 0.000603
-0.09%
$ 711,065 $ 1.14 million
Feb 15, 7 PM $ 0.000603
+0.52%
$ 710,836 $ 1.14 million
Feb 15, 6 PM $ 0.0006
+0.17%
$ 707,894 $ 983,393
Feb 15, 5 PM $ 0.000599
+0.15%
$ 706,767 $ 956,110
Feb 15, 4 PM $ 0.000598
+0.27%
$ 705,730 $ 937,045
Feb 15, 3 PM $ 0.000596
+0.42%
$ 703,814 $ 894,295
Feb 15, 2 PM $ 0.000594
+0.31%
$ 700,896 $ 977,799
Feb 15, 1 PM $ 0.000592
-0.72%
$ 700,631 $ 1.03 million
Feb 15, 12 PM $ 0.000596
+0.65%
$ 703,829 $ 1.1 million
Feb 15, 11 AM $ 0.000593
+0.01%
$ 699,317 $ 1.12 million
Feb 15, 10 AM $ 0.000593
+0.27%
$ 699,255 $ 1.17 million
Feb 15, 9 AM $ 0.000591
+1.14%
$ 697,347 $ 1.17 million
Feb 15, 8 AM $ 0.000584
+0.06%
$ 689,494 $ 1.18 million
Feb 15, 7 AM $ 0.000584
+0.02%
$ 689,088 $ 1.21 million
Feb 15, 6 AM $ 0.000584
-1.36%
$ 688,943 $ 1.18 million
Feb 15, 5 AM $ 0.000592
+5.69%
$ 698,441 $ 1.19 million
Feb 15, 4 AM $ 0.00056
-0.15%
$ 661,080 $ 1.06 million
Feb 15, 3 AM $ 0.000561
+1.31%
$ 661,822 $ 1.18 million
Feb 15, 2 AM $ 0.000554
-0.39%
$ 653,274 $ 1.17 million
Feb 15, 1 AM $ 0.000556
-0.04%
$ 655,759 $ 1.17 million
Feb 15, 12 AM $ 0.000556
+0.10%
$ 656,094 $ 1.18 million
Feb 14, 11 PM $ 0.000555
-1.10%
$ 655,421 $ 1.19 million
Feb 14, 10 PM $ 0.000562
+1.16%
$ 662,692 $ 1.19 million
Feb 14, 9 PM $ 0.000555
+0.07%
$ 655,348 $ 1.21 million
Feb 14, 8 PM $ 0.000555
-0.14%
$ 654,867 $ 1.2 million
Feb 14, 7 PM $ 0.000556
-0.93%
$ 655,791 $ 1.21 million
Feb 14, 6 PM $ 0.000561
+1.37%
$ 655,359 $ 1.23 million
Feb 14, 5 PM $ 0.000553
-0.03%
$ 653,004 $ 1.27 million
Feb 14, 4 PM $ 0.000554
+0.41%
$ 652,752 $ 1.28 million
Feb 14, 3 PM $ 0.000551
+0.28%
$ 650,553 $ 1.31 million
Feb 14, 2 PM $ 0.00055
+0.09%
$ 648,718 $ 1.44 million
Feb 14, 1 PM $ 0.000549
+0.01%
$ 647,443 $ 1.44 million
Feb 14, 12 PM $ 0.00055
+1.38%
$ 648,803 $ 1.36 million
Feb 14, 11 AM $ 0.000545
-0.72%
$ 643,462 $ 1.3 million
Feb 14, 10 AM $ 0.000549
-0.69%
$ 648,110 $ 1.26 million
Feb 14, 9 AM $ 0.000553
+1.62%
$ 651,934 $ 1.26 million
Feb 14, 8 AM $ 0.000544
+0.01%
$ 643,532 $ 1.22 million
Feb 14, 7 AM $ 0.000544
-0.10%
$ 642,087 $ 1.18 million
Feb 14, 6 AM $ 0.000545
+1.56%
$ 642,747 $ 1.18 million
Feb 14, 5 AM $ 0.000543
-0.55%
$ 640,928 $ 1.19 million
Feb 14, 4 AM $ 0.000546
+0.48%
$ 643,757 $ 1.19 million
Feb 14, 3 AM $ 0.000543
+2.41%
$ 640,682 $ 1.19 million
Feb 14, 2 AM $ 0.00053
+0.47%
$ 625,634 $ 1.15 million
Feb 14, 1 AM $ 0.000528
+0.71%
$ 622,691 $ 1.16 million
Feb 14, 12 AM $ 0.000524
+0.13%
$ 618,320 $ 1.26 million
Feb 13, 11 PM $ 0.000523
-0.12%
$ 617,500 $ 1.29 million
Feb 13, 10 PM $ 0.000524
-0.02%
$ 618,272 $ 1.33 million
Feb 13, 9 PM $ 0.000524
-2.26%
$ 618,391 $ 1.34 million