Levva Protocol Token Historical Data

LVVA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000524
-2.26%
$ 618,391 $ 1.34 million
Feb 13, 8 PM $ 0.000536
+3.06%
$ 632,675 $ 1.36 million
Feb 13, 7 PM $ 0.00052
+0.80%
$ 613,898 $ 1.38 million
Feb 13, 6 PM $ 0.000516
-0.09%
$ 609,011 $ 1.39 million
Feb 13, 5 PM $ 0.000517
-0.20%
$ 609,542 $ 1.37 million
Feb 13, 4 PM $ 0.000518
+0.02%
$ 610,749 $ 1.52 million
Feb 13, 3 PM $ 0.000517
+0.41%
$ 610,455 $ 1.61 million
Feb 13, 2 PM $ 0.000515
+0.01%
$ 608,128 $ 1.5 million
Feb 13, 1 PM $ 0.000515
-0.14%
$ 607,876 $ 1.44 million
Feb 13, 12 PM $ 0.000516
+0.71%
$ 608,905 $ 1.35 million
Feb 13, 11 AM $ 0.000512
+0.31%
$ 604,603 $ 1.33 million
Feb 13, 10 AM $ 0.000511
+0.08%
$ 602,710 $ 1.24 million
Feb 13, 9 AM $ 0.00051
-0.01%
$ 602,159 $ 1.23 million
Feb 13, 8 AM $ 0.00051
-0.17%
$ 602,304 $ 1.25 million
Feb 13, 7 AM $ 0.000511
-0.39%
$ 603,318 $ 1.25 million
Feb 13, 6 AM $ 0.000513
+0.29%
$ 605,695 $ 1.23 million
Feb 13, 5 AM $ 0.000512
-1.56%
$ 603,957 $ 1.22 million
Feb 13, 4 AM $ 0.00052
+3.63%
$ 613,539 $ 1.3 million
Feb 13, 3 AM $ 0.000502
-2.23%
$ 592,036 $ 1.23 million
Feb 13, 2 AM $ 0.000513
+9.69%
$ 605,537 $ 848,568
Feb 13, 1 AM $ 0.000469
+2.34%
$ 552,948 $ 1.1 million
Feb 13, 12 AM $ 0.000458
-7.22%
$ 540,293 $ 1.12 million
Feb 12, 11 PM $ 0.000493
-2.67%
$ 582,330 $ 1.21 million
Feb 12, 10 PM $ 0.000507
-0.74%
$ 598,330 $ 1.1 million
Feb 12, 9 PM $ 0.000511
-0.55%
$ 602,790 $ 1.14 million
Feb 12, 8 PM $ 0.000514
-7.09%
$ 606,095 $ 1.16 million
Feb 12, 7 PM $ 0.000553
-1.90%
$ 654,202 $ 1.13 million
Feb 12, 6 PM $ 0.000564
-0.33%
$ 664,984 $ 1.15 million
Feb 12, 5 PM $ 0.000565
-6.36%
$ 668,305 $ 1.1 million
Feb 12, 4 PM $ 0.000603
-0.95%
$ 712,481 $ 1.03 million
Feb 12, 3 PM $ 0.000608
-1.93%
$ 715,226 $ 926,781
Feb 12, 2 PM $ 0.00062
-3.24%
$ 746,395 $ 1.02 million
Feb 12, 1 PM $ 0.00064
-0.02%
$ 755,604 $ 1.18 million
Feb 12, 12 PM $ 0.00064
-0.12%
$ 755,709 $ 1.29 million
Feb 12, 11 AM $ 0.000641
-0.03%
$ 756,591 $ 1.36 million
Feb 12, 10 AM $ 0.000641
-0.08%
$ 756,786 $ 1.42 million
Feb 12, 9 AM $ 0.000642
-0.06%
$ 757,464 $ 1.49 million
Feb 12, 8 AM $ 0.000642
-0.15%
$ 757,836 $ 1.51 million
Feb 12, 7 AM $ 0.000643
-0.01%
$ 758,893 $ 1.53 million
Feb 12, 6 AM $ 0.000643
+0.00%
$ 759,056 $ 1.59 million
Feb 12, 5 AM $ 0.000643
-0.03%
$ 759,064 $ 1.64 million
Feb 12, 4 AM $ 0.000643
-1.10%
$ 759,381 $ 1.65 million
Feb 12, 3 AM $ 0.000651
+1.05%
$ 767,754 $ 1.7 million
Feb 12, 2 AM $ 0.000644
+0.01%
$ 759,806 $ 1.73 million
Feb 12, 1 AM $ 0.000644
+0.02%
$ 759,747 $ 1.73 million
Feb 12, 12 AM $ 0.000644
+0.09%
$ 758,960 $ 1.72 million
Feb 11, 11 PM $ 0.000643
-0.01%
$ 758,941 $ 1.72 million
Feb 11, 10 PM $ 0.000643
-0.11%
$ 759,059 $ 1.72 million
Feb 11, 9 PM $ 0.000644
+0.11%
$ 759,897 $ 1.71 million
Feb 11, 8 PM $ 0.000644
+0.10%
$ 759,701 $ 1.68 million