Levva Protocol Token Historical Data

LVVA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000644
+0.10%
$ 759,701 $ 1.68 million
Feb 11, 7 PM $ 0.000643
-0.01%
$ 758,962 $ 1.69 million
Feb 11, 6 PM $ 0.000643
-1.15%
$ 759,043 $ 1.68 million
Feb 11, 5 PM $ 0.000651
-0.10%
$ 767,888 $ 1.7 million
Feb 11, 4 PM $ 0.000651
+0.00%
$ 768,590 $ 1.7 million
Feb 11, 3 PM $ 0.000651
-0.77%
$ 768,623 $ 1.71 million
Feb 11, 2 PM $ 0.000656
+0.27%
$ 774,553 $ 1.62 million
Feb 11, 1 PM $ 0.000655
-2.03%
$ 772,439 $ 1.57 million
Feb 11, 12 PM $ 0.000668
+0.01%
$ 788,424 $ 1.52 million
Feb 11, 11 AM $ 0.000668
-0.43%
$ 788,357 $ 1.48 million
Feb 11, 10 AM $ 0.000671
-0.17%
$ 791,814 $ 1.47 million
Feb 11, 9 AM $ 0.000672
-0.80%
$ 793,194 $ 1.44 million
Feb 11, 8 AM $ 0.000678
-0.12%
$ 799,608 $ 1.45 million
Feb 11, 7 AM $ 0.000678
+0.09%
$ 800,546 $ 1.44 million
Feb 11, 6 AM $ 0.000678
-0.01%
$ 800,526 $ 1.4 million
Feb 11, 5 AM $ 0.000679
-0.08%
$ 801,068 $ 1.37 million
Feb 11, 4 AM $ 0.000679
+0.07%
$ 801,888 $ 1.36 million
Feb 11, 3 AM $ 0.000679
-0.09%
$ 801,796 $ 1.31 million
Feb 11, 2 AM $ 0.00068
+0.06%
$ 802,498 $ 1.32 million
Feb 11, 1 AM $ 0.00068
+0.02%
$ 801,981 $ 1.32 million
Feb 11, 12 AM $ 0.00068
+0.01%
$ 801,859 $ 1.33 million
Feb 10, 11 PM $ 0.000679
+0.01%
$ 801,772 $ 1.34 million
Feb 10, 10 PM $ 0.000679
-0.01%
$ 801,728 $ 1.34 million
Feb 10, 9 PM $ 0.000679
+0.08%
$ 801,834 $ 1.36 million
Feb 10, 8 PM $ 0.000679
-0.03%
$ 801,205 $ 1.38 million
Feb 10, 7 PM $ 0.000679
-0.30%
$ 801,426 $ 1.37 million
Feb 10, 6 PM $ 0.000681
-0.06%
$ 803,838 $ 1.33 million
Feb 10, 5 PM $ 0.000682
+0.01%
$ 804,333 $ 1.32 million
Feb 10, 4 PM $ 0.000682
-0.01%
$ 804,245 $ 1.35 million
Feb 10, 3 PM $ 0.000682
+0.00%
$ 804,368 $ 1.32 million
Feb 10, 2 PM $ 0.000682
-0.08%
$ 804,391 $ 1.25 million
Feb 10, 1 PM $ 0.000682
+0.00%
$ 805,040 $ 1.2 million
Feb 10, 12 PM $ 0.000682
-0.04%
$ 805,000 $ 1.17 million
Feb 10, 11 AM $ 0.000682
-0.01%
$ 805,291 $ 1.16 million
Feb 10, 10 AM $ 0.000682
+0.02%
$ 805,233 $ 1.2 million
Feb 10, 9 AM $ 0.000682
+0.00%
$ 805,185 $ 1.29 million
Feb 10, 8 AM $ 0.000682
+0.00%
$ 805,163 $ 1.24 million
Feb 10, 7 AM $ 0.000682
+0.00%
$ 805,186 $ 1.2 million
Feb 10, 6 AM $ 0.000682
+0.00%
$ 805,184 $ 1.14 million
Feb 10, 5 AM $ 0.000682
-0.01%
$ 805,166 $ 1.1 million
Feb 10, 4 AM $ 0.000683
+0.06%
$ 805,250 $ 1.08 million
Feb 10, 3 AM $ 0.000682
+0.00%
$ 805,280 $ 1.07 million
Feb 10, 2 AM $ 0.000682
+0.00%
$ 805,301 $ 1.05 million
Feb 10, 1 AM $ 0.000682
+0.00%
$ 805,295 $ 1.05 million
Feb 10, 12 AM $ 0.000682
+0.00%
$ 805,293 $ 1.04 million
Feb 9, 11 PM $ 0.000682
+0.00%
$ 805,243 $ 1.04 million
Feb 9, 10 PM $ 0.000682
+0.00%
$ 805,228 $ 1.1 million
Feb 9, 9 PM $ 0.000682
-0.08%
$ 805,268 $ 1.09 million
Feb 9, 8 PM $ 0.000683
+0.01%
$ 805,948 $ 1.08 million
Feb 9, 7 PM $ 0.000683
+0.00%
$ 805,844 $ 1.09 million