Levva Protocol Token Historical Data

LVVA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000683
+0.00%
$ 805,844 $ 1.09 million
Feb 9, 6 PM $ 0.000683
-0.09%
$ 805,830 $ 1.09 million
Feb 9, 5 PM $ 0.000683
+0.00%
$ 806,552 $ 1.05 million
Feb 9, 4 PM $ 0.000683
-0.11%
$ 806,560 $ 987,875
Feb 9, 3 PM $ 0.000684
+0.00%
$ 807,435 $ 978,973
Feb 9, 2 PM $ 0.000684
+0.01%
$ 807,256 $ 981,395
Feb 9, 1 PM $ 0.000684
-0.08%
$ 807,207 $ 942,527
Feb 9, 12 PM $ 0.000685
+0.00%
$ 807,873 $ 930,501
Feb 9, 11 AM $ 0.000685
-0.09%
$ 807,887 $ 902,663
Feb 9, 10 AM $ 0.000685
-0.04%
$ 808,634 $ 822,148
Feb 9, 9 AM $ 0.000686
+0.01%
$ 808,969 $ 709,210
Feb 9, 8 AM $ 0.000685
+0.00%
$ 808,809 $ 720,665
Feb 9, 7 AM $ 0.000685
+0.01%
$ 808,845 $ 737,262
Feb 9, 6 AM $ 0.000685
-0.04%
$ 808,766 $ 752,475
Feb 9, 5 AM $ 0.000686
+0.08%
$ 808,997 $ 776,758
Feb 9, 4 AM $ 0.000685
-0.03%
$ 808,406 $ 768,876
Feb 9, 3 AM $ 0.000685
+0.01%
$ 808,621 $ 760,404
Feb 9, 2 AM $ 0.000685
+0.01%
$ 808,560 $ 741,960
Feb 9, 1 AM $ 0.000685
-0.02%
$ 808,489 $ 726,689
Feb 9, 12 AM $ 0.000685
+0.03%
$ 808,644 $ 718,164
Feb 8, 11 PM $ 0.000685
+0.01%
$ 808,624 $ 706,977
Feb 8, 10 PM $ 0.000685
-0.02%
$ 808,684 $ 649,124
Feb 8, 9 PM $ 0.000685
-0.01%
$ 808,476 $ 637,489
Feb 8, 8 PM $ 0.000685
+0.11%
$ 808,552 $ 614,910
Feb 8, 7 PM $ 0.000684
-0.03%
$ 807,730 $ 600,105
Feb 8, 6 PM $ 0.000685
+0.01%
$ 807,911 $ 591,705
Feb 8, 5 PM $ 0.000685
+0.03%
$ 807,906 $ 596,912
Feb 8, 4 PM $ 0.000684
+0.06%
$ 807,278 $ 571,993
Feb 8, 3 PM $ 0.000684
-0.15%
$ 807,172 $ 541,336
Feb 8, 2 PM $ 0.000685
-0.01%
$ 808,256 $ 527,256
Feb 8, 1 PM $ 0.000685
-0.03%
$ 808,347 $ 516,047
Feb 8, 12 PM $ 0.000685
+0.06%
$ 808,613 $ 501,467
Feb 8, 11 AM $ 0.000685
-0.03%
$ 808,097 $ 498,324
Feb 8, 10 AM $ 0.000685
-0.09%
$ 808,329 $ 482,900
Feb 8, 9 AM $ 0.000686
-0.04%
$ 809,020 $ 471,599
Feb 8, 8 AM $ 0.000686
+0.24%
$ 809,330 $ 484,029
Feb 8, 7 AM $ 0.000684
+0.21%
$ 807,397 $ 511,830
Feb 8, 6 AM $ 0.000683
-0.01%
$ 805,691 $ 623,475
Feb 8, 5 AM $ 0.000683
+0.02%
$ 805,786 $ 644,714
Feb 8, 4 AM $ 0.000683
-0.01%
$ 805,436 $ 665,388
Feb 8, 3 AM $ 0.000683
+0.00%
$ 805,775 $ 687,586
Feb 8, 2 AM $ 0.000683
+0.05%
$ 806,188 $ 695,350
Feb 8, 1 AM $ 0.000683
-0.07%
$ 805,830 $ 691,822
Feb 8, 12 AM $ 0.000683
+0.07%
$ 806,377 $ 686,015
Feb 7, 11 PM $ 0.000683
+0.03%
$ 805,907 $ 682,877
Feb 7, 10 PM $ 0.000683
+0.02%
$ 805,736 $ 657,349
Feb 7, 9 PM $ 0.000683
+0.04%
$ 805,352 $ 640,696
Feb 7, 8 PM $ 0.000682
-0.05%
$ 805,309 $ 637,919
Feb 7, 7 PM $ 0.000683
-0.05%
$ 805,684 $ 657,557
Feb 7, 6 PM $ 0.000683
+0.01%
$ 806,118 $ 685,954