Levva Protocol Token Historical Data

LVVA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000683
+0.01%
$ 806,118 $ 685,954
Feb 7, 5 PM $ 0.000683
+0.05%
$ 806,748 $ 748,028
Feb 7, 4 PM $ 0.000683
-0.03%
$ 806,151 $ 800,500
Feb 7, 3 PM $ 0.000683
+0.00%
$ 805,870 $ 897,008
Feb 7, 2 PM $ 0.000683
-0.11%
$ 806,095 $ 1.06 million
Feb 7, 1 PM $ 0.000684
+0.16%
$ 807,015 $ 1.21 million
Feb 7, 12 PM $ 0.000683
-0.13%
$ 805,740 $ 1.32 million
Feb 7, 11 AM $ 0.000684
+0.01%
$ 806,830 $ 1.37 million
Feb 7, 10 AM $ 0.000684
-0.04%
$ 806,749 $ 1.43 million
Feb 7, 9 AM $ 0.000684
+0.00%
$ 807,081 $ 1.49 million
Feb 7, 8 AM $ 0.000684
-0.02%
$ 807,058 $ 1.53 million
Feb 7, 7 AM $ 0.000684
+0.03%
$ 807,196 $ 1.55 million
Feb 7, 6 AM $ 0.000684
-0.01%
$ 806,971 $ 1.52 million
Feb 7, 5 AM $ 0.000684
-0.02%
$ 806,983 $ 1.57 million
Feb 7, 4 AM $ 0.000684
-0.01%
$ 807,124 $ 1.62 million
Feb 7, 3 AM $ 0.000684
-0.01%
$ 807,196 $ 1.66 million
Feb 7, 2 AM $ 0.000684
-0.05%
$ 807,267 $ 1.7 million
Feb 7, 1 AM $ 0.000685
+0.07%
$ 807,706 $ 1.79 million
Feb 7, 12 AM $ 0.000684
+0.17%
$ 807,246 $ 1.91 million
Feb 6, 11 PM $ 0.000683
+0.00%
$ 805,894 $ 2.19 million
Feb 6, 10 PM $ 0.000683
+0.00%
$ 805,854 $ 2.27 million
Feb 6, 9 PM $ 0.000683
-0.04%
$ 805,862 $ 2.36 million
Feb 6, 8 PM $ 0.000683
+0.18%
$ 806,205 $ 2.49 million
Feb 6, 7 PM $ 0.000682
-0.10%
$ 804,743 $ 2.68 million
Feb 6, 6 PM $ 0.000683
+0.08%
$ 804,814 $ 2.7 million
Feb 6, 5 PM $ 0.000682
-0.16%
$ 804,946 $ 2.71 million
Feb 6, 4 PM $ 0.000683
+0.26%
$ 805,504 $ 2.76 million
Feb 6, 3 PM $ 0.000681
-0.23%
$ 804,151 $ 2.75 million
Feb 6, 2 PM $ 0.000683
+0.04%
$ 806,077 $ 3.07 million
Feb 6, 1 PM $ 0.000683
+0.10%
$ 805,663 $ 3.08 million
Feb 6, 12 PM $ 0.000682
-0.02%
$ 804,920 $ 3.1 million
Feb 6, 11 AM $ 0.000682
+0.00%
$ 805,044 $ 3.27 million
Feb 6, 10 AM $ 0.000682
-0.18%
$ 805,009 $ 3.3 million
Feb 6, 9 AM $ 0.000683
+0.16%
$ 807,555 $ 3.3 million
Feb 6, 8 AM $ 0.000682
+0.04%
$ 805,218 $ 3.31 million
Feb 6, 7 AM $ 0.000682
-0.19%
$ 804,855 $ 3.32 million
Feb 6, 6 AM $ 0.000683
-0.10%
$ 806,411 $ 3.39 million
Feb 6, 5 AM $ 0.000684
+0.28%
$ 807,191 $ 3.44 million
Feb 6, 4 AM $ 0.000682
-0.10%
$ 805,021 $ 3.61 million
Feb 6, 3 AM $ 0.000683
-0.17%
$ 805,789 $ 3.77 million
Feb 6, 2 AM $ 0.000684
+0.07%
$ 807,159 $ 3.85 million
Feb 6, 1 AM $ 0.000684
+0.23%
$ 806,594 $ 3.89 million
Feb 6, 12 AM $ 0.000682
-0.03%
$ 804,710 $ 3.86 million
Feb 5, 11 PM $ 0.000682
-0.37%
$ 804,969 $ 3.64 million
Feb 5, 10 PM $ 0.000685
-0.12%
$ 807,977 $ 3.64 million
Feb 5, 9 PM $ 0.000685
+0.01%
$ 808,909 $ 3.66 million
Feb 5, 8 PM $ 0.000685
-0.03%
$ 808,812 $ 3.57 million
Feb 5, 7 PM $ 0.000686
+0.00%
$ 809,058 $ 3.44 million
Feb 5, 6 PM $ 0.000686
-0.09%
$ 809,055 $ 3.45 million
Feb 5, 5 PM $ 0.000686
-2.05%
$ 809,774 $ 3.54 million