Levva Protocol Token Historical Data

LVVA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000686
-2.05%
$ 809,774 $ 3.54 million
Feb 5, 4 PM $ 0.000701
+0.06%
$ 826,748 $ 3.63 million
Feb 5, 3 PM $ 0.0007
-0.46%
$ 826,227 $ 3.66 million
Feb 5, 2 PM $ 0.000703
+0.00%
$ 830,053 $ 3.77 million
Feb 5, 1 PM $ 0.000703
-2.36%
$ 830,048 $ 4.21 million
Feb 5, 12 PM $ 0.00072
-0.19%
$ 850,149 $ 4.52 million
Feb 5, 11 AM $ 0.000722
-0.81%
$ 851,744 $ 4.67 million
Feb 5, 10 AM $ 0.000728
+0.80%
$ 858,784 $ 4.97 million
Feb 5, 9 AM $ 0.000722
+0.21%
$ 852,001 $ 5.12 million
Feb 5, 8 AM $ 0.00072
+0.68%
$ 850,231 $ 5.33 million
Feb 5, 7 AM $ 0.000715
+0.35%
$ 843,694 $ 5.57 million
Feb 5, 6 AM $ 0.000712
+0.18%
$ 840,710 $ 5.72 million
Feb 5, 5 AM $ 0.000711
-0.21%
$ 839,226 $ 5.9 million
Feb 5, 4 AM $ 0.000713
-0.27%
$ 840,983 $ 6.13 million
Feb 5, 3 AM $ 0.000711
-0.89%
$ 838,052 $ 6.26 million
Feb 5, 2 AM $ 0.000717
-0.79%
$ 846,284 $ 6.6 million
Feb 5, 1 AM $ 0.000723
-1.21%
$ 853,009 $ 6.74 million
Feb 5, 12 AM $ 0.000732
-0.34%
$ 863,477 $ 6.75 million
Feb 4, 11 PM $ 0.000734
+0.45%
$ 865,047 $ 6.76 million
Feb 4, 10 PM $ 0.000731
+1.93%
$ 862,574 $ 6.77 million
Feb 4, 9 PM $ 0.000717
-0.98%
$ 846,230 $ 6.77 million
Feb 4, 8 PM $ 0.000724
-0.43%
$ 854,629 $ 6.82 million
Feb 4, 7 PM $ 0.000727
-1.12%
$ 858,347 $ 6.97 million
Feb 4, 6 PM $ 0.000736
+1.85%
$ 867,286 $ 7.22 million
Feb 4, 5 PM $ 0.000722
-2.16%
$ 853,827 $ 7.6 million
Feb 4, 4 PM $ 0.000738
-0.36%
$ 871,075 $ 7.72 million
Feb 4, 3 PM $ 0.000741
-0.10%
$ 874,253 $ 7.86 million
Feb 4, 2 PM $ 0.000743
+1.17%
$ 876,601 $ 7.37 million
Feb 4, 1 PM $ 0.000734
-0.61%
$ 866,512 $ 6.78 million
Feb 4, 12 PM $ 0.000739
-0.01%
$ 871,853 $ 6.5 million
Feb 4, 11 AM $ 0.000739
-0.10%
$ 871,917 $ 6.17 million
Feb 4, 10 AM $ 0.00074
+0.08%
$ 872,779 $ 5.8 million
Feb 4, 9 AM $ 0.000739
-0.34%
$ 872,062 $ 5.61 million
Feb 4, 8 AM $ 0.000742
+0.00%
$ 875,028 $ 5.38 million
Feb 4, 7 AM $ 0.000742
-0.18%
$ 875,055 $ 5.09 million
Feb 4, 6 AM $ 0.000743
+0.35%
$ 876,601 $ 4.82 million
Feb 4, 5 AM $ 0.00074
-0.18%
$ 873,806 $ 4.56 million
Feb 4, 4 AM $ 0.000742
-0.27%
$ 875,171 $ 4.12 million
Feb 4, 3 AM $ 0.000744
+0.58%
$ 877,525 $ 3.81 million
Feb 4, 2 AM $ 0.000739
-0.22%
$ 872,486 $ 3.38 million
Feb 4, 1 AM $ 0.000741
+0.44%
$ 875,120 $ 3.15 million
Feb 4, 12 AM $ 0.000738
+1.71%
$ 870,570 $ 3.09 million
Feb 3, 11 PM $ 0.000725
-0.94%
$ 855,971 $ 3.06 million
Feb 3, 10 PM $ 0.000732
+0.41%
$ 864,135 $ 3.01 million
Feb 3, 9 PM $ 0.000729
-0.59%
$ 860,611 $ 2.92 million
Feb 3, 8 PM $ 0.000734
+2.19%
$ 865,654 $ 2.83 million
Feb 3, 7 PM $ 0.000717
+1.38%
$ 846,341 $ 2.65 million
Feb 3, 6 PM $ 0.000707
-2.44%
$ 834,110 $ 2.37 million
Feb 3, 5 PM $ 0.000725
-1.90%
$ 855,743 $ 1.86 million
Feb 3, 4 PM $ 0.000739
-1.47%
$ 872,344 $ 1.61 million