Levva Protocol Token Historical Data

LVVA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000739
-1.47%
$ 872,344 $ 1.61 million
Feb 3, 3 PM $ 0.00075
+0.55%
$ 885,300 $ 1.42 million
Feb 3, 2 PM $ 0.000746
-0.75%
$ 879,802 $ 1.62 million
Feb 3, 1 PM $ 0.000751
+0.47%
$ 886,473 $ 1.72 million
Feb 3, 12 PM $ 0.000748
+0.05%
$ 882,439 $ 1.78 million
Feb 3, 11 AM $ 0.000747
+0.13%
$ 881,837 $ 1.86 million
Feb 3, 10 AM $ 0.000746
-0.20%
$ 881,201 $ 1.92 million
Feb 3, 9 AM $ 0.000748
-0.38%
$ 882,299 $ 2.01 million
Feb 3, 8 AM $ 0.000751
+2.55%
$ 885,649 $ 2.15 million
Feb 3, 7 AM $ 0.000732
+0.68%
$ 863,549 $ 2.25 million
Feb 3, 6 AM $ 0.000727
-0.27%
$ 857,854 $ 2.37 million
Feb 3, 5 AM $ 0.00073
+1.94%
$ 860,885 $ 2.54 million
Feb 3, 4 AM $ 0.000715
-0.08%
$ 844,550 $ 2.72 million
Feb 3, 3 AM $ 0.000716
+0.52%
$ 844,480 $ 2.91 million
Feb 3, 2 AM $ 0.000712
-0.77%
$ 840,072 $ 3.3 million
Feb 3, 1 AM $ 0.000717
-0.47%
$ 846,623 $ 3.38 million
Feb 3, 12 AM $ 0.000721
+0.72%
$ 846,683 $ 3.45 million
Feb 2, 11 PM $ 0.000716
-0.07%
$ 854,351 $ 3.57 million
Feb 2, 10 PM $ 0.000717
+0.27%
$ 855,000 $ 3.84 million
Feb 2, 9 PM $ 0.000715
+0.36%
$ 852,724 $ 3.94 million
Feb 2, 8 PM $ 0.000712
-0.75%
$ 849,666 $ 4.02 million
Feb 2, 7 PM $ 0.000718
-0.08%
$ 856,094 $ 4.08 million
Feb 2, 6 PM $ 0.000718
-0.35%
$ 856,793 $ 4.07 million
Feb 2, 5 PM $ 0.000721
+0.27%
$ 862,736 $ 4.1 million
Feb 2, 4 PM $ 0.000719
-0.26%
$ 857,468 $ 4.09 million
Feb 2, 3 PM $ 0.00072
+1.51%
$ 858,930 $ 4.1 million
Feb 2, 2 PM $ 0.000709
+0.27%
$ 846,170 $ 3.99 million
Feb 2, 1 PM $ 0.000707
-0.10%
$ 843,871 $ 3.99 million
Feb 2, 12 PM $ 0.000708
+0.17%
$ 844,679 $ 3.96 million
Feb 2, 11 AM $ 0.000708
-1.75%
$ 843,975 $ 3.91 million
Feb 2, 10 AM $ 0.00072
-0.82%
$ 859,020 $ 3.88 million
Feb 2, 9 AM $ 0.000726
+0.35%
$ 866,004 $ 3.87 million
Feb 2, 8 AM $ 0.000724
-2.08%
$ 863,059 $ 3.75 million
Feb 2, 7 AM $ 0.000739
+0.59%
$ 881,430 $ 3.67 million
Feb 2, 6 AM $ 0.000735
+1.40%
$ 876,245 $ 3.61 million
Feb 2, 5 AM $ 0.000724
-0.37%
$ 864,075 $ 3.47 million
Feb 2, 4 AM $ 0.000727
+0.16%
$ 867,368 $ 3.35 million
Feb 2, 3 AM $ 0.000726
-1.86%
$ 866,016 $ 3.19 million
Feb 2, 2 AM $ 0.00074
-0.63%
$ 882,418 $ 2.83 million
Feb 2, 1 AM $ 0.000744
-0.06%
$ 887,991 $ 2.81 million
Feb 2, 12 AM $ 0.000745
+0.57%
$ 888,563 $ 2.83 million
Feb 1, 11 PM $ 0.000741
-0.25%
$ 883,518 $ 2.88 million
Feb 1, 10 PM $ 0.000743
+1.30%
$ 886,369 $ 2.78 million
Feb 1, 9 PM $ 0.000731
-1.51%
$ 872,247 $ 2.75 million
Feb 1, 8 PM $ 0.000742
+0.01%
$ 885,659 $ 2.86 million
Feb 1, 7 PM $ 0.000742
-0.54%
$ 885,561 $ 2.96 million
Feb 1, 6 PM $ 0.000746
+0.12%
$ 889,642 $ 3.23 million
Feb 1, 5 PM $ 0.000745
+0.28%
$ 888,585 $ 3.63 million
Feb 1, 4 PM $ 0.000743
-0.26%
$ 886,136 $ 4 million
Feb 1, 3 PM $ 0.000745
-0.18%
$ 888,426 $ 4.28 million