Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000356
-0.82%
$ 438,798 $ 3.18 million
Jul 17, 6 PM $ 0.000359
+0.40%
$ 442,441 $ 3.16 million
Jul 17, 5 PM $ 0.000358
+0.51%
$ 440,686 $ 3.11 million
Jul 17, 4 PM $ 0.000356
-2.38%
$ 438,142 $ 3.02 million
Jul 17, 3 PM $ 0.000365
-7.20%
$ 448,837 $ 3 million
Jul 17, 2 PM $ 0.000393
-0.59%
$ 483,271 $ 2.91 million
Jul 17, 1 PM $ 0.000395
-7.39%
$ 486,120 $ 2.75 million
Jul 17, 12 PM $ 0.000427
-1.10%
$ 524,885 $ 2.51 million
Jul 17, 11 AM $ 0.000431
+4.78%
$ 530,638 $ 2.42 million
Jul 17, 10 AM $ 0.000412
+1.52%
$ 506,450 $ 2.27 million
Jul 17, 9 AM $ 0.000405
+4.09%
$ 498,852 $ 2.17 million
Jul 17, 8 AM $ 0.000389
-0.34%
$ 479,272 $ 2.4 million
Jul 17, 7 AM $ 0.000391
-0.20%
$ 480,925 $ 2.59 million
Jul 17, 6 AM $ 0.000392
-2.28%
$ 481,864 $ 2.41 million
Jul 17, 5 AM $ 0.000401
+3.19%
$ 493,105 $ 2.28 million
Jul 17, 4 AM $ 0.000388
-11.11%
$ 477,886 $ 1.51 million
Jul 17, 3 AM $ 0.000437
-5.00%
$ 537,618 $ 2.29 million
Jul 17, 2 AM $ 0.00046
-6.49%
$ 588,962 $ 2.25 million
Jul 17, 1 AM $ 0.000475
-3.75%
$ 608,290 $ 2.2 million
Jul 17, 12 AM $ 0.000493
+9.53%
$ 631,975 $ 2.15 million
Jul 16, 11 PM $ 0.000451
-7.78%
$ 576,945 $ 1.5 million
Jul 16, 10 PM $ 0.000489
+9.07%
$ 625,624 $ 2.22 million
Jul 16, 9 PM $ 0.000448
+17.99%
$ 573,621 $ 2.21 million
Jul 16, 8 PM $ 0.00038
-7.68%
$ 486,142 $ 2.21 million
Jul 16, 7 PM $ 0.000411
+13.25%
$ 526,601 $ 2.22 million
Jul 16, 6 PM $ 0.000363
-4.30%
$ 464,998 $ 2.23 million
Jul 16, 5 PM $ 0.00038
-6.85%
$ 486,515 $ 778,676
Jul 16, 4 PM $ 0.000408
+10.95%
$ 522,048 $ 812,988
Jul 16, 3 PM $ 0.000365
-2.82%
$ 467,537 $ 2.54 million
Jul 16, 2 PM $ 0.000376
+25.14%
$ 481,085 $ 2.61 million
Jul 16, 1 PM $ 0.000299
+14.43%
$ 383,327 $ 2.61 million
Jul 16, 12 PM $ 0.000261
+8.13%
$ 334,739 $ 1.82 million
Jul 16, 11 AM $ 0.000242
-1.62%
$ 309,669 $ 2.92 million
Jul 16, 10 AM $ 0.00024
-0.72%
$ 306,994 $ 1.02 million
Jul 16, 9 AM $ 0.000241
-3.02%
$ 309,235 $ 2.94 million
Jul 16, 8 AM $ 0.00025
+0.06%
$ 319,610 $ 2.62 million
Jul 16, 7 AM $ 0.000249
-1.57%
$ 319,513 $ 2.29 million
Jul 16, 6 AM $ 0.000254
-2.35%
$ 324,700 $ 2.3 million
Jul 16, 5 AM $ 0.00026
+4.95%
$ 332,511 $ 2.39 million
Jul 16, 4 AM $ 0.000247
+4.43%
$ 316,824 $ 2.39 million
Jul 16, 3 AM $ 0.000237
-7.55%
$ 303,389 $ 2.36 million
Jul 16, 2 AM $ 0.000256
+2.50%
$ 328,165 $ 2.38 million
Jul 16, 1 AM $ 0.00025
-2.26%
$ 320,157 $ 2.39 million
Jul 16, 12 AM $ 0.000256
+3.01%
$ 327,576 $ 2.4 million
Jul 15, 11 PM $ 0.000248
+3.91%
$ 318,010 $ 2.34 million
Jul 15, 10 PM $ 0.000239
-1.05%
$ 306,058 $ 1.56 million
Jul 15, 9 PM $ 0.000242
-0.83%
$ 309,319 $ 2.45 million
Jul 15, 8 PM $ 0.000244
-7.93%
$ 311,902 $ 2.47 million
Jul 15, 7 PM $ 0.000258
-3.42%
$ 331,044 $ 867,085
Jul 15, 6 PM $ 0.000268
+8.17%
$ 342,763 $ 2.46 million