Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000689
-2.87%
$ 654,278 $ 2.68 million
May 14, 12 AM $ 0.000709
+2.27%
$ 673,576 $ 2.74 million
May 13, 11 PM $ 0.000693
+1.88%
$ 627,860 $ 2.72 million
May 13, 10 PM $ 0.00068
+1.06%
$ 615,899 $ 2.69 million
May 13, 9 PM $ 0.000673
-27.16%
$ 609,424 $ 2.68 million
May 13, 8 PM $ 0.000897
+15.57%
$ 812,085 $ 907,381
May 13, 7 PM $ 0.000776
+15.06%
$ 702,678 $ 2.64 million
May 13, 6 PM $ 0.000675
+9.78%
$ 610,711 $ 2.63 million
May 13, 5 PM $ 0.000614
+1.37%
$ 556,313 $ 2.6 million
May 13, 4 PM $ 0.000606
-5.09%
$ 548,770 $ 2.59 million
May 13, 3 PM $ 0.000639
-0.96%
$ 578,104 $ 2.55 million
May 13, 2 PM $ 0.000644
-0.54%
$ 582,635 $ 2.45 million
May 13, 1 PM $ 0.000647
-4.01%
$ 585,811 $ 2.43 million
May 13, 12 PM $ 0.000674
-1.01%
$ 610,268 $ 2.19 million
May 13, 11 AM $ 0.000681
-1.27%
$ 616,292 $ 2.24 million
May 13, 10 AM $ 0.000689
-5.44%
$ 624,228 $ 2.17 million
May 13, 9 AM $ 0.000729
+10.51%
$ 660,147 $ 2.18 million
May 13, 8 AM $ 0.00066
+1.09%
$ 597,329 $ 2.17 million
May 13, 7 AM $ 0.000653
-6.11%
$ 590,869 $ 2.16 million
May 13, 6 AM $ 0.000695
-9.91%
$ 629,308 $ 2.16 million
May 13, 5 AM $ 0.000772
-4.70%
$ 698,523 $ 2.13 million
May 13, 4 AM $ 0.00081
+3.67%
$ 733,007 $ 1.94 million
May 13, 3 AM $ 0.000781
-10.26%
$ 707,041 $ 2.11 million
May 12, 9 PM $ 0.000559
+0.51%
$ 512,277 $ 690,405
May 12, 8 PM $ 0.000557
-0.91%
$ 509,665 $ 1.97 million
May 12, 7 PM $ 0.000562
-0.68%
$ 514,347 $ 1.97 million
May 12, 6 PM $ 0.000566
-1.43%
$ 517,895 $ 1.98 million
May 12, 5 PM $ 0.000574
+2.56%
$ 525,414 $ 1.99 million
May 12, 4 PM $ 0.00056
+2.55%
$ 512,629 $ 2 million
May 12, 3 PM $ 0.000546
+4.30%
$ 499,570 $ 1.97 million
May 12, 2 PM $ 0.000523
+6.53%
$ 478,980 $ 1.98 million
May 12, 1 PM $ 0.000491
-1.21%
$ 449,608 $ 2.02 million
May 12, 12 PM $ 0.000504
+0.24%
$ 461,124 $ 2.09 million
May 12, 11 AM $ 0.000502
+0.87%
$ 460,027 $ 2.12 million
May 12, 10 AM $ 0.000498
+0.36%
$ 456,051 $ 2.14 million
May 12, 9 AM $ 0.000496
-0.35%
$ 454,421 $ 2.2 million
May 12, 8 AM $ 0.000501
+1.73%
$ 458,349 $ 2.2 million
May 12, 7 AM $ 0.000492
-0.96%
$ 450,545 $ 2.26 million
May 12, 6 AM $ 0.000496
-3.27%
$ 454,560 $ 2.31 million
May 12, 5 AM $ 0.000513
+2.76%
$ 469,963 $ 2.32 million
May 12, 4 AM $ 0.000499
-0.38%
$ 457,341 $ 2.37 million
May 12, 3 AM $ 0.000501
-1.45%
$ 459,091 $ 2.41 million
May 12, 2 AM $ 0.000509
+0.14%
$ 465,901 $ 2.6 million
May 12, 1 AM $ 0.000508
+0.14%
$ 465,263 $ 2.69 million
May 12, 12 AM $ 0.000507
-0.91%
$ 464,564 $ 2.72 million
May 11, 11 PM $ 0.000512
+3.07%
$ 468,698 $ 2.98 million
May 11, 10 PM $ 0.000497
-5.44%
$ 454,565 $ 2.17 million
May 11, 9 PM $ 0.000525
-0.46%
$ 480,421 $ 1.24 million
May 11, 8 PM $ 0.000527
+0.44%
$ 482,344 $ 1.28 million
May 11, 7 PM $ 0.000524
+5.20%
$ 480,147 $ 1.34 million