Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000464
-1.34%
$ 490,859 $ 1.3 million
Mar 29, 5 PM $ 0.00047
-1.08%
$ 497,527 $ 1.3 million
Mar 29, 4 PM $ 0.000475
+0.55%
$ 503,108 $ 1.28 million
Mar 29, 3 PM $ 0.000473
+2.54%
$ 500,373 $ 1.28 million
Mar 29, 2 PM $ 0.000461
+0.18%
$ 487,969 $ 1.26 million
Mar 29, 1 PM $ 0.00046
-0.39%
$ 487,091 $ 1.24 million
Mar 29, 12 PM $ 0.000462
-0.57%
$ 489,005 $ 1.26 million
Mar 29, 11 AM $ 0.000465
-1.76%
$ 491,895 $ 1.25 million
Mar 29, 10 AM $ 0.000473
+0.90%
$ 500,645 $ 1.22 million
Mar 29, 9 AM $ 0.000469
-1.01%
$ 496,186 $ 1.2 million
Mar 29, 8 AM $ 0.000474
-0.84%
$ 501,274 $ 1.21 million
Mar 29, 7 AM $ 0.000478
+0.59%
$ 505,533 $ 1.23 million
Mar 29, 6 AM $ 0.000475
-0.46%
$ 502,547 $ 1.24 million
Mar 29, 5 AM $ 0.000477
+0.05%
$ 504,854 $ 1.22 million
Mar 29, 4 AM $ 0.000477
+0.04%
$ 504,627 $ 1.21 million
Mar 29, 3 AM $ 0.000477
+0.11%
$ 504,409 $ 1.21 million
Mar 29, 2 AM $ 0.000476
+0.45%
$ 503,831 $ 1.17 million
Mar 29, 1 AM $ 0.000474
+1.82%
$ 501,608 $ 1.17 million
Mar 29, 12 AM $ 0.000465
-2.07%
$ 492,656 $ 1.16 million
Mar 28, 11 PM $ 0.000475
+1.10%
$ 502,781 $ 1.15 million
Mar 28, 10 PM $ 0.00047
-0.04%
$ 497,322 $ 1.14 million
Mar 28, 9 PM $ 0.00047
-0.31%
$ 497,545 $ 1.15 million
Mar 28, 8 PM $ 0.000472
-0.44%
$ 499,077 $ 1.14 million
Mar 28, 7 PM $ 0.000474
+0.39%
$ 501,281 $ 1.16 million
Mar 28, 6 PM $ 0.000472
+0.30%
$ 499,331 $ 1.18 million
Mar 28, 5 PM $ 0.000471
-0.43%
$ 497,831 $ 1.21 million
Mar 28, 4 PM $ 0.000473
+0.00%
$ 499,985 $ 1.23 million
Mar 28, 3 PM $ 0.000472
-1.64%
$ 499,824 $ 1.26 million
Mar 28, 2 PM $ 0.00048
+0.42%
$ 508,164 $ 1.47 million
Mar 28, 1 PM $ 0.000478
-0.46%
$ 506,016 $ 1.69 million
Mar 28, 12 PM $ 0.000481
+0.75%
$ 508,373 $ 1.85 million
Mar 28, 11 AM $ 0.000477
-0.23%
$ 504,590 $ 1.93 million
Mar 28, 10 AM $ 0.000478
-1.20%
$ 505,756 $ 2.11 million
Mar 28, 9 AM $ 0.000484
+0.08%
$ 511,878 $ 2.31 million
Mar 28, 8 AM $ 0.000484
+0.05%
$ 511,477 $ 2.36 million
Mar 28, 7 AM $ 0.000483
-0.29%
$ 511,217 $ 2.51 million
Mar 28, 6 AM $ 0.000485
+0.35%
$ 512,689 $ 2.57 million
Mar 28, 5 AM $ 0.000483
-1.66%
$ 510,899 $ 2.59 million
Mar 28, 4 AM $ 0.000491
+0.42%
$ 519,548 $ 2.6 million
Mar 28, 3 AM $ 0.000489
+5.69%
$ 517,373 $ 2.63 million
Mar 28, 2 AM $ 0.000463
+0.17%
$ 489,510 $ 2.64 million
Mar 28, 1 AM $ 0.000462
-1.27%
$ 488,661 $ 2.66 million
Mar 28, 12 AM $ 0.000468
-0.88%
$ 494,892 $ 2.67 million
Mar 27, 11 PM $ 0.000472
-0.42%
$ 499,269 $ 2.69 million
Mar 27, 10 PM $ 0.000474
-0.03%
$ 501,396 $ 2.69 million
Mar 27, 9 PM $ 0.000474
-0.17%
$ 501,094 $ 2.68 million
Mar 27, 8 PM $ 0.000475
-0.03%
$ 501,965 $ 2.69 million
Mar 27, 7 PM $ 0.000475
+0.29%
$ 502,595 $ 2.76 million
Mar 27, 6 PM $ 0.000473
-0.18%
$ 500,834 $ 2.76 million
Mar 27, 5 PM $ 0.000474
+0.04%
$ 501,743 $ 2.8 million