Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.000618
+0.06%
$690,838 $1.35 million
Sep 4, 1 AM $0.000617
+0.24%
$690,415 $1.37 million
Sep 4, 12 AM $0.000616
-3.44%
$688,737 $1.38 million
Sep 3, 11 PM $0.000638
+3.07%
$713,287 $1.37 million
Sep 3, 10 PM $0.000619
+4.43%
$692,054 $1.36 million
Sep 3, 9 PM $0.000593
-1.11%
$662,681 $1.34 million
Sep 3, 8 PM $0.000599
-4.43%
$670,088 $1.29 million
Sep 3, 7 PM $0.000627
-4.24%
$701,113 $1.29 million
Sep 3, 6 PM $0.000655
-0.94%
$732,189 $1.25 million
Sep 3, 5 PM $0.000661
+2.49%
$739,103 $1.25 million
Sep 3, 4 PM $0.000645
-0.87%
$721,147 $1.23 million
Sep 3, 3 PM $0.00065
+5.88%
$727,488 $1.24 million
Sep 3, 2 PM $0.000614
-3.47%
$687,110 $1.09 million
Sep 3, 1 PM $0.000636
-6.54%
$711,831 $979,059
Sep 3, 12 PM $0.000681
-1.55%
$761,660 $933,134
Sep 3, 11 AM $0.000692
-5.34%
$773,624 $910,705
Sep 3, 10 AM $0.00073
+0.02%
$816,827 $947,285
Sep 3, 9 AM $0.00073
-0.42%
$816,671 $988,369
Sep 3, 8 AM $0.000733
+11.12%
$820,122 $1.06 million
Sep 3, 7 AM $0.00066
-1.85%
$738,041 $1.09 million
Sep 3, 6 AM $0.000672
-0.53%
$751,918 $1.08 million
Sep 3, 5 AM $0.000676
-0.15%
$755,891 $1.08 million
Sep 3, 4 AM $0.000677
-1.87%
$757,064 $1.08 million
Sep 3, 3 AM $0.00069
-1.44%
$771,483 $1.09 million
Sep 3, 2 AM $0.0007
+1.61%
$782,726 $1.08 million
Sep 3, 1 AM $0.000689
+0.39%
$770,327 $1.06 million
Sep 3, 12 AM $0.000686
-0.33%
$767,344 $1.04 million
Sep 2, 11 PM $0.000688
+6.18%
$769,873 $1.03 million
Sep 2, 10 PM $0.000648
+7.92%
$725,034 $1.02 million
Sep 2, 9 PM $0.000601
-9.73%
$671,813 $1.01 million
Sep 2, 8 PM $0.000665
-1.35%
$744,226 $1 million
Sep 2, 7 PM $0.000675
-2.40%
$754,417 $984,282
Sep 2, 6 PM $0.000691
-2.97%
$772,968 $972,245
Sep 2, 5 PM $0.000712
+1.26%
$796,656 $1.01 million
Sep 2, 4 PM $0.000703
-0.31%
$786,711 $986,996
Sep 2, 3 PM $0.000706
-0.80%
$789,126 $925,851
Sep 2, 2 PM $0.000711
-1.38%
$795,520 $985,169
Sep 2, 1 PM $0.000721
+3.01%
$806,685 $1.11 million
Sep 2, 12 PM $0.0007
-9.93%
$783,096 $1.19 million
Sep 2, 11 AM $0.000777
+22.12%
$869,446 $1.24 million
Sep 2, 10 AM $0.000637
-1.71%
$711,949 $1.25 million
Sep 2, 9 AM $0.000648
-5.73%
$724,327 $1.27 million
Sep 2, 8 AM $0.000687
-8.23%
$768,318 $1.36 million
Sep 2, 7 AM $0.000749
-9.71%
$837,203 $1.48 million
Sep 2, 6 AM $0.000829
-5.45%
$927,216 $1.53 million
Sep 2, 5 AM $0.000878
+15.40%
$982,382 $1.6 million
Sep 2, 4 AM $0.000761
+6.35%
$851,234 $1.72 million
Sep 2, 3 AM $0.000716
-0.66%
$800,404 $1.78 million
Sep 2, 2 AM $0.00072
+1.25%
$805,698 $1.86 million
Sep 2, 1 AM $0.000711
+0.55%
$795,714 $1.86 million