Levva Protocol Token Historical Data

LVVA Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000425
+0.15%
$ 425,704 $ 3.04 million
3:41 AM $ 0.000425
-0.03%
$ 425,704 $ 3.04 million
3:40 AM $ 0.000425
+0.19%
$ 425,704 $ 3.04 million
3:39 AM $ 0.000424
+0.02%
$ 421,991 $ 3.04 million
3:38 AM $ 0.000424
+0.07%
$ 421,991 $ 3.04 million
3:37 AM $ 0.000424
+0.16%
$ 421,991 $ 3.04 million
3:36 AM $ 0.000423
+0.07%
$ 421,991 $ 3.04 million
3:35 AM $ 0.000423
+0.05%
$ 421,991 $ 3.04 million
3:34 AM $ 0.000422
+0.10%
$ 420,359 $ 3.04 million
3:33 AM $ 0.000422
+0.07%
$ 420,359 $ 3.04 million
3:32 AM $ 0.000422
+0.06%
$ 420,359 $ 3.04 million
3:31 AM $ 0.000421
-0.06%
$ 420,359 $ 3.04 million
3:30 AM $ 0.000422
+0.03%
$ 420,359 $ 3.04 million
3:29 AM $ 0.000421
+0.04%
$ 419,384 $ 3.05 million
3:28 AM $ 0.000421
-0.03%
$ 419,384 $ 3.05 million
3:27 AM $ 0.000421
+0.36%
$ 419,384 $ 3.05 million
3:26 AM $ 0.00042
+0.42%
$ 419,384 $ 3.05 million
3:25 AM $ 0.000418
+0.53%
$ 419,384 $ 3.05 million
3:24 AM $ 0.000415
+0.20%
$ 413,068 $ 3.05 million
3:23 AM $ 0.000414
+0.29%
$ 413,068 $ 3.05 million
3:22 AM $ 0.000413
-0.10%
$ 413,068 $ 3.05 million
3:21 AM $ 0.000413
-0.09%
$ 413,068 $ 3.05 million
3:20 AM $ 0.000414
-0.39%
$ 413,068 $ 3.06 million
3:19 AM $ 0.000415
-0.28%
$ 413,422 $ 3.06 million
3:18 AM $ 0.000417
-0.18%
$ 413,422 $ 3.06 million
3:17 AM $ 0.000417
-0.18%
$ 413,422 $ 3.06 million
3:16 AM $ 0.000418
-0.49%
$ 413,422 $ 3.06 million
3:15 AM $ 0.00042
-0.16%
$ 413,422 $ 3.07 million
3:14 AM $ 0.000421
-0.27%
$ 418,835 $ 3.08 million
3:13 AM $ 0.000422
-0.02%
$ 418,835 $ 3.08 million
3:12 AM $ 0.000422
+0.11%
$ 418,835 $ 3.08 million
3:11 AM $ 0.000422
-0.02%
$ 418,835 $ 3.08 million
3:10 AM $ 0.000422
-0.08%
$ 418,835 $ 3.08 million
3:09 AM $ 0.000422
-0.05%
$ 419,996 $ 3.08 million
3:08 AM $ 0.000422
+0.17%
$ 419,996 $ 3.08 million
3:07 AM $ 0.000421
-0.23%
$ 419,996 $ 3.08 million
3:06 AM $ 0.000422
-0.02%
$ 419,996 $ 3.08 million
3:05 AM $ 0.000423
-0.04%
$ 419,996 $ 3.08 million
3:04 AM $ 0.000423
+0.15%
$ 420,626 $ 3.08 million
3:03 AM $ 0.000422
-0.04%
$ 420,626 $ 3.09 million
3:02 AM $ 0.000422
+0.04%
$ 420,626 $ 3.09 million
3:01 AM $ 0.000422
-0.02%
$ 420,626 $ 3.09 million
3:00 AM $ 0.000422
+0.02%
$ 420,626 $ 3.09 million
2:59 AM $ 0.000422
-0.01%
$ 420,008 $ 3.09 million
2:58 AM $ 0.000422
+0.07%
$ 420,008 $ 3.09 million
2:57 AM $ 0.000422
+0.00%
$ 420,008 $ 3.09 million
2:56 AM $ 0.000422
+0.07%
$ 420,008 $ 3.09 million
2:55 AM $ 0.000422
-0.08%
$ 420,008 $ 3.09 million
2:54 AM $ 0.000422
-0.07%
$ 419,796 $ 3.09 million
2:53 AM $ 0.000422
-0.16%
$ 419,796 $ 3.09 million