Levva Protocol Token Historical Data

LVVA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000745
-0.18%
$ 888,426 $ 4.28 million
Feb 1, 2 PM $ 0.000746
-0.82%
$ 890,023 $ 4.17 million
Feb 1, 1 PM $ 0.000752
-0.09%
$ 897,235 $ 4.2 million
Feb 1, 12 PM $ 0.000752
-0.51%
$ 896,612 $ 4.18 million
Feb 1, 11 AM $ 0.000756
-0.03%
$ 901,199 $ 4.14 million
Feb 1, 10 AM $ 0.000756
-0.53%
$ 900,006 $ 4.09 million
Feb 1, 9 AM $ 0.00076
-0.39%
$ 906,307 $ 4.01 million
Feb 1, 8 AM $ 0.000763
+0.25%
$ 909,889 $ 3.97 million
Feb 1, 7 AM $ 0.000761
+0.00%
$ 907,643 $ 3.97 million
Feb 1, 6 AM $ 0.000761
-0.27%
$ 907,628 $ 3.9 million
Feb 1, 5 AM $ 0.000763
-0.35%
$ 910,078 $ 3.84 million
Feb 1, 4 AM $ 0.000766
+0.17%
$ 913,242 $ 3.77 million
Feb 1, 3 AM $ 0.000764
+0.01%
$ 911,692 $ 3.72 million
Feb 1, 2 AM $ 0.000764
+0.41%
$ 911,609 $ 3.67 million
Feb 1, 1 AM $ 0.000761
-0.33%
$ 907,898 $ 3.61 million
Feb 1, 12 AM $ 0.000764
+0.16%
$ 911,665 $ 3.5 million
Download