Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000539
+0.00%
$603,382 $1.55 million
Yesterday $0.000529
-15.80%
$590,670 $1.14 million
Sep 18, 2026 $0.000628
+1.09%
$702,534 $2.7 million
Sep 17, 2026 $0.000621
-1.75%
$694,975 $1.55 million
Sep 16, 2026 $0.000632
+17.19%
$707,369 $1.79 million
Sep 15, 2026 $0.000539
-10.65%
$603,476 $2.9 million
Sep 14, 2026 $0.000604
+12.03%
$672,457 $2.16 million
Sep 13, 2026 $0.000539
+5.73%
$603,073 $856,446
Sep 12, 2026 $0.00051
-21.56%
$570,612 $723,321
Sep 11, 2026 $0.00065
+44.84%
$727,004 $1.45 million
Sep 10, 2026 $0.000449
-18.79%
$501,942 $1.2 million
Sep 9, 2026 $0.000553
-0.06%
$618,634 $895,772
Sep 8, 2026 $0.000553
+2.34%
$618,586 $1.76 million
Sep 7, 2026 $0.000541
-10.01%
$604,654 $1.28 million
Sep 6, 2026 $0.000601
-3.76%
$667,889 $1.27 million
Sep 5, 2026 $0.000624
+8.71%
$685,394 $899,959
Sep 4, 2026 $0.000574
-9.97%
$642,164 $1.08 million
Sep 3, 2026 $0.000638
-7.35%
$713,287 $1.37 million
Sep 2, 2026 $0.000688
-5.15%
$769,359 $1.03 million
Sep 1, 2026 $0.000726
-0.99%
$811,566 $1.86 million
Aug 31, 2026 $0.000733
-19.02%
$814,578 $1.06 million
Aug 30, 2026 $0.000905
+37.89%
$1.01 million $677,807
Aug 29, 2026 $0.000655
-29.38%
$734,372 $436,873
Aug 28, 2026 $0.000928
+76.42%
$1.04 million $1.12 million
Aug 27, 2026 $0.000526
+30.53%
$592,218 $536,690
Aug 26, 2026 $0.000403
-7.78%
$450,616 $309,180
Aug 25, 2026 $0.000437
+29.22%
$488,893 $439,108
Aug 24, 2026 $0.000338
+2.38%
$384,082 $741,610
Aug 23, 2026 $0.00033
+3.31%
$373,933 $378,188
Aug 22, 2026 $0.00032
+2.16%
$364,225 $222,926
Aug 21, 2026 $0.000313
+9.83%
$357,454 $488,505
Aug 20, 2026 $0.000284
-12.63%
$328,380 $568,234
Aug 19, 2026 $0.000325
-5.28%
$373,212 $1.05 million
Aug 18, 2026 $0.000343
+8.47%
$394,055 $1.01 million
Aug 17, 2026 $0.000317
+1.26%
$363,728 $1.61 million
Aug 16, 2026 $0.000313
+3.19%
$360,098 $646,218
Aug 15, 2026 $0.000303
-26.07%
$351,841 $391,750
Aug 14, 2026 $0.00041
+26.92%
$474,029 $14,025
Aug 13, 2026 $0.000323
-0.10%
$373,116 $599,155
Aug 12, 2026 $0.000324
+1.56%
$375,443 $669,423
Aug 11, 2026 $0.000319
-7.37%
$368,946 $703,061
Aug 10, 2026 $0.000344
-7.26%
$395,470 $1.72 million
Aug 9, 2026 $0.000371
+0.49%
$423,992 $1.24 million
Aug 8, 2026 $0.00037
+2.88%
$426,092 $655,179
Aug 7, 2026 $0.000359
+2.16%
$409,316 $1.18 million
Aug 6, 2026 $0.000352
-0.22%
$401,296 $1.02 million
Aug 5, 2026 $0.000352
-7.30%
$400,900 $1.13 million
Aug 4, 2026 $0.00038
-4.54%
$433,943 $946,728
Aug 3, 2026 $0.000398
+0.93%
$455,472 $1.62 million
Aug 2, 2026 $0.000395
+8.06%
$454,284 $694,629
Download