Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000392
-0.25%
$ 452,117 $ 1.01 million
Today, at 5 AM $ 0.000393
+0.53%
$ 452,117 $ 1.01 million
Today, at 4 AM $ 0.000391
-1.58%
$ 449,727 $ 979,635
Today, at 3 AM $ 0.000398
+0.73%
$ 456,946 $ 983,078
Today, at 2 AM $ 0.000395
-0.97%
$ 453,992 $ 980,769
Today, at 1 AM $ 0.000399
-0.46%
$ 458,428 $ 1.08 million
Today, at 12 AM $ 0.0004
+1.45%
$ 460,530 $ 685,666
Yesterday, at 11 PM $ 0.000395
+10.27%
$ 453,944 $ 694,629
Yesterday, at 10 PM $ 0.000358
+2.20%
$ 411,659 $ 368,432
Yesterday, at 9 PM $ 0.00035
+0.18%
$ 402,779 $ 1.01 million
Yesterday, at 8 PM $ 0.00035
-0.05%
$ 402,052 $ 987,950
Yesterday, at 7 PM $ 0.00035
-2.04%
$ 402,233 $ 997,908
Yesterday, at 6 PM $ 0.000357
-0.46%
$ 410,687 $ 1.01 million
Yesterday, at 5 PM $ 0.000359
+0.45%
$ 412,602 $ 1.07 million
Yesterday, at 4 PM $ 0.000357
+0.15%
$ 410,916 $ 1.09 million
Yesterday, at 3 PM $ 0.000357
-0.05%
$ 410,293 $ 1.11 million
Yesterday, at 2 PM $ 0.000357
+1.19%
$ 410,649 $ 1.1 million
Yesterday, at 1 PM $ 0.000353
-0.28%
$ 405,809 $ 1.08 million
Yesterday, at 12 PM $ 0.000354
-0.12%
$ 406,951 $ 1.05 million
Yesterday, at 11 AM $ 0.000354
-0.78%
$ 407,454 $ 1.03 million
Yesterday, at 10 AM $ 0.000357
-3.39%
$ 410,667 $ 989,819
Yesterday, at 9 AM $ 0.000369
-2.41%
$ 425,062 $ 980,673
Yesterday, at 8 AM $ 0.000379
-0.47%
$ 435,545 $ 952,385
Yesterday, at 7 AM $ 0.00038
-0.43%
$ 437,594 $ 884,814
Yesterday, at 6 AM $ 0.000382
+1.95%
$ 439,466 $ 838,009
Yesterday, at 5 AM $ 0.000375
+5.41%
$ 431,064 $ 840,520
Yesterday, at 4 AM $ 0.000355
-0.11%
$ 408,944 $ 829,113
Yesterday, at 3 AM $ 0.000356
+1.09%
$ 409,391 $ 799,567
Yesterday, at 2 AM $ 0.000352
-0.25%
$ 405,100 $ 766,234
Yesterday, at 1 AM $ 0.000353
-0.19%
$ 406,104 $ 648,620
Yesterday, at 12 AM $ 0.000353
-3.23%
$ 406,869 $ 636,929
Aug 1, 11 PM $ 0.000365
+1.99%
$ 420,439 $ 604,713
Aug 1, 10 PM $ 0.000358
-1.43%
$ 412,236 $ 595,439
Aug 1, 9 PM $ 0.000364
-1.12%
$ 419,148 $ 600,916
Aug 1, 8 PM $ 0.000368
+0.02%
$ 423,904 $ 590,069
Aug 1, 7 PM $ 0.000368
+0.27%
$ 423,812 $ 584,691
Aug 1, 6 PM $ 0.000367
-0.97%
$ 422,658 $ 557,204
Aug 1, 5 PM $ 0.000371
-4.39%
$ 426,782 $ 476,802
Aug 1, 4 PM $ 0.000388
-4.25%
$ 446,386 $ 468,045
Aug 1, 3 PM $ 0.000405
+1.50%
$ 466,198 $ 469,965
Aug 1, 2 PM $ 0.000399
+1.93%
$ 459,308 $ 520,689
Aug 1, 1 PM $ 0.000391
+0.24%
$ 451,570 $ 708,069
Aug 1, 12 PM $ 0.00039
-0.13%
$ 450,493 $ 789,527
Aug 1, 11 AM $ 0.00039
+0.28%
$ 449,679 $ 806,666
Aug 1, 10 AM $ 0.000389
-1.88%
$ 448,411 $ 815,104
Aug 1, 9 AM $ 0.000396
-1.04%
$ 456,985 $ 825,711
Aug 1, 8 AM $ 0.0004
-1.42%
$ 461,764 $ 845,648
Aug 1, 7 AM $ 0.000406
-0.09%
$ 468,408 $ 882,281
Aug 1, 6 AM $ 0.000406
+0.12%
$ 468,842 $ 997,318
Aug 1, 5 AM $ 0.000406
+0.30%
$ 468,276 $ 999,420
Download