Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000828
-0.03%
$ 804,144 $ 1.45 million
Today, at 5 PM $ 0.000823
-4.66%
$ 798,685 $ 1.47 million
Today, at 4 PM $ 0.000863
-0.76%
$ 837,726 $ 1.75 million
Today, at 3 PM $ 0.00087
-1.90%
$ 844,143 $ 1.88 million
Today, at 2 PM $ 0.000886
-0.21%
$ 860,154 $ 2.05 million
Today, at 1 PM $ 0.000888
+1.17%
$ 861,722 $ 2.13 million
Today, at 12 PM $ 0.000877
-1.25%
$ 851,786 $ 2.21 million
Today, at 11 AM $ 0.000889
+4.81%
$ 862,532 $ 2.21 million
Today, at 10 AM $ 0.000848
-2.78%
$ 822,899 $ 2.09 million
Today, at 9 AM $ 0.000872
+0.06%
$ 846,471 $ 2.11 million
Today, at 8 AM $ 0.000871
+2.04%
$ 845,997 $ 2.18 million
Today, at 7 AM $ 0.000854
-3.40%
$ 829,056 $ 2.3 million
Today, at 6 AM $ 0.000894
+1.14%
$ 868,099 $ 2.37 million
Today, at 5 AM $ 0.000884
-2.08%
$ 858,302 $ 2.35 million
Today, at 4 AM $ 0.000903
+1.25%
$ 876,189 $ 2.26 million
Today, at 3 AM $ 0.000891
-0.16%
$ 865,404 $ 2.33 million
Today, at 2 AM $ 0.000893
-1.80%
$ 866,808 $ 2.31 million
Today, at 1 AM $ 0.000909
+0.98%
$ 882,657 $ 2.34 million
Today, at 12 AM $ 0.0009
-5.92%
$ 874,067 $ 2.33 million
Yesterday, at 11 PM $ 0.000957
+15.47%
$ 954,242 $ 2.26 million
Yesterday, at 10 PM $ 0.000829
+2.63%
$ 826,366 $ 2.29 million
Yesterday, at 9 PM $ 0.000808
-0.18%
$ 805,213 $ 2.24 million
Yesterday, at 8 PM $ 0.000809
-0.11%
$ 806,717 $ 2.22 million
Yesterday, at 7 PM $ 0.00081
+1.79%
$ 807,608 $ 2.23 million
Yesterday, at 6 PM $ 0.000796
-2.15%
$ 793,369 $ 2.2 million
Yesterday, at 5 PM $ 0.000813
-0.01%
$ 810,762 $ 2.11 million
Yesterday, at 4 PM $ 0.000817
-0.58%
$ 814,072 $ 1.84 million
Yesterday, at 3 PM $ 0.000821
+4.06%
$ 818,846 $ 1.73 million
Yesterday, at 2 PM $ 0.000789
-4.93%
$ 786,267 $ 1.59 million
Yesterday, at 1 PM $ 0.00083
-7.47%
$ 827,056 $ 1.75 million
Yesterday, at 12 PM $ 0.000896
-5.19%
$ 893,790 $ 1.81 million
Yesterday, at 11 AM $ 0.000946
-1.59%
$ 943,062 $ 1.82 million
Yesterday, at 10 AM $ 0.000961
+3.42%
$ 958,318 $ 1.83 million
Yesterday, at 9 AM $ 0.00093
+1.83%
$ 927,375 $ 1.84 million
Yesterday, at 8 AM $ 0.000913
+2.78%
$ 910,618 $ 1.87 million
Yesterday, at 7 AM $ 0.000889
+2.99%
$ 885,994 $ 1.9 million
Yesterday, at 6 AM $ 0.000863
-0.37%
$ 860,245 $ 1.96 million
Yesterday, at 5 AM $ 0.000866
+1.51%
$ 863,423 $ 2.09 million
Yesterday, at 4 AM $ 0.000853
+0.21%
$ 850,583 $ 2.14 million
Yesterday, at 3 AM $ 0.000859
+1.40%
$ 856,044 $ 2.3 million
Yesterday, at 2 AM $ 0.000847
-2.39%
$ 844,194 $ 2.65 million
Yesterday, at 1 AM $ 0.000868
+0.24%
$ 864,953 $ 2.71 million
Yesterday, at 12 AM $ 0.000864
+0.13%
$ 861,911 $ 2.77 million
May 28, 11 PM $ 0.000863
+0.67%
$ 861,081 $ 2.78 million
May 28, 10 PM $ 0.000857
+0.00%
$ 855,216 $ 2.87 million
May 28, 9 PM $ 0.000858
+0.22%
$ 855,316 $ 2.92 million
May 28, 8 PM $ 0.000856
-3.74%
$ 853,416 $ 2.96 million
May 28, 7 PM $ 0.000889
+4.22%
$ 886,959 $ 2.77 million
May 28, 6 PM $ 0.000853
-6.03%
$ 850,824 $ 2.95 million
May 28, 5 PM $ 0.000907
+10.33%
$ 904,446 $ 3.06 million
Download