Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000392
+0.21%
$ 449,727 $ 978,358
5:02 AM $ 0.000391
-0.29%
$ 449,727 $ 980,378
5:01 AM $ 0.000392
-0.04%
$ 449,727 $ 981,165
5:00 AM $ 0.000392
+0.22%
$ 449,727 $ 980,150
4:59 AM $ 0.000391
+0.10%
$ 449,727 $ 979,635
4:58 AM $ 0.000391
-0.05%
$ 449,727 $ 980,518
4:57 AM $ 0.000391
-0.10%
$ 449,727 $ 981,014
4:56 AM $ 0.000392
-0.16%
$ 449,727 $ 984,532
4:55 AM $ 0.000392
-0.03%
$ 449,727 $ 983,580
4:54 AM $ 0.000392
-0.63%
$ 450,857 $ 983,885
4:53 AM $ 0.000395
+0.33%
$ 450,857 $ 984,500
4:52 AM $ 0.000393
+0.15%
$ 450,857 $ 983,829
4:51 AM $ 0.000393
-0.07%
$ 450,857 $ 983,846
4:50 AM $ 0.000393
+0.02%
$ 450,857 $ 983,825
4:49 AM $ 0.000393
-0.06%
$ 451,766 $ 983,358
4:48 AM $ 0.000393
-0.36%
$ 451,766 $ 983,259
4:47 AM $ 0.000395
+0.31%
$ 451,766 $ 982,889
4:46 AM $ 0.000394
+0.12%
$ 451,766 $ 982,985
4:45 AM $ 0.000393
-1.44%
$ 451,766 $ 982,688
4:44 AM $ 0.000399
+1.22%
$ 458,399 $ 982,426
4:43 AM $ 0.000394
-0.01%
$ 458,399 $ 982,217
4:42 AM $ 0.000394
-0.04%
$ 458,399 $ 982,063
4:41 AM $ 0.000394
+0.15%
$ 458,399 $ 982,097
4:40 AM $ 0.000394
+0.16%
$ 458,399 $ 982,530
4:39 AM $ 0.000393
+0.01%
$ 451,735 $ 985,301
4:38 AM $ 0.000393
+0.13%
$ 451,735 $ 984,888
4:37 AM $ 0.000393
+0.05%
$ 451,735 $ 985,011
4:36 AM $ 0.000392
-0.10%
$ 451,735 $ 984,968
4:35 AM $ 0.000393
-0.35%
$ 451,735 $ 985,164
4:34 AM $ 0.000394
+0.08%
$ 452,934 $ 987,516
4:33 AM $ 0.000394
+0.29%
$ 452,934 $ 987,055
4:32 AM $ 0.000393
+0.04%
$ 452,934 $ 987,125
4:31 AM $ 0.000392
-0.59%
$ 452,934 $ 986,343
4:30 AM $ 0.000395
+0.22%
$ 452,934 $ 985,916
4:29 AM $ 0.000394
+0.17%
$ 452,729 $ 985,868
4:28 AM $ 0.000393
+0.08%
$ 452,729 $ 985,858
4:27 AM $ 0.000393
-0.06%
$ 452,729 $ 986,085
4:26 AM $ 0.000393
+0.07%
$ 452,729 $ 985,816
4:25 AM $ 0.000393
+0.05%
$ 452,729 $ 985,914
4:24 AM $ 0.000393
-0.24%
$ 451,344 $ 985,708
4:23 AM $ 0.000394
+0.02%
$ 451,344 $ 985,246
4:22 AM $ 0.000394
-0.30%
$ 451,344 $ 985,687
4:21 AM $ 0.000395
-0.34%
$ 451,344 $ 985,062
4:20 AM $ 0.000396
+0.42%
$ 451,344 $ 985,521
4:19 AM $ 0.000394
-0.18%
$ 453,286 $ 985,384
4:18 AM $ 0.000395
+0.53%
$ 453,286 $ 985,033
4:17 AM $ 0.000393
+0.03%
$ 453,286 $ 985,125
4:16 AM $ 0.000392
+0.79%
$ 453,286 $ 985,371
4:15 AM $ 0.000386
-1.19%
$ 453,286 $ 984,719
4:14 AM $ 0.000391
-1.66%
$ 449,471 $ 985,766
Download