Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000421
-0.14%
$ 420,069 $ 3.26 million
12:51 AM $ 0.000422
+0.04%
$ 420,069 $ 3.26 million
12:50 AM $ 0.000422
-0.09%
$ 420,069 $ 3.27 million
12:49 AM $ 0.000422
-0.07%
$ 420,069 $ 3.27 million
12:48 AM $ 0.000422
+0.12%
$ 420,069 $ 3.27 million
12:47 AM $ 0.000422
+0.02%
$ 420,069 $ 3.27 million
12:46 AM $ 0.000422
+0.08%
$ 420,069 $ 3.27 million
12:45 AM $ 0.000421
-0.15%
$ 420,069 $ 3.27 million
12:44 AM $ 0.000422
+0.05%
$ 420,066 $ 3.27 million
12:43 AM $ 0.000422
-0.08%
$ 420,066 $ 3.28 million
12:42 AM $ 0.000422
+0.09%
$ 420,066 $ 3.28 million
12:41 AM $ 0.000422
+0.04%
$ 420,066 $ 3.28 million
12:40 AM $ 0.000422
+0.01%
$ 420,066 $ 3.28 million
12:39 AM $ 0.000422
+0.15%
$ 420,359 $ 3.28 million
12:38 AM $ 0.000422
-0.04%
$ 420,359 $ 3.28 million
12:37 AM $ 0.000422
+0.00%
$ 420,359 $ 3.28 million
12:36 AM $ 0.000422
+0.02%
$ 420,359 $ 3.28 million
12:35 AM $ 0.000422
-0.08%
$ 420,359 $ 3.28 million
12:34 AM $ 0.000422
-0.09%
$ 419,953 $ 3.29 million
12:33 AM $ 0.000423
+0.01%
$ 419,953 $ 3.29 million
12:32 AM $ 0.000423
+0.07%
$ 419,953 $ 3.29 million
12:31 AM $ 0.000422
+0.16%
$ 419,953 $ 3.29 million
12:30 AM $ 0.000422
+0.02%
$ 419,953 $ 3.28 million
12:29 AM $ 0.000421
+0.03%
$ 419,178 $ 3.28 million
12:28 AM $ 0.000422
-0.02%
$ 419,178 $ 3.29 million
12:27 AM $ 0.000422
+0.02%
$ 419,178 $ 3.29 million
12:26 AM $ 0.000422
-0.06%
$ 419,178 $ 3.29 million
12:25 AM $ 0.000422
+0.01%
$ 419,178 $ 3.29 million
12:24 AM $ 0.000422
+0.09%
$ 419,540 $ 3.29 million
12:23 AM $ 0.000421
-0.12%
$ 419,540 $ 3.29 million
12:22 AM $ 0.000422
+0.12%
$ 419,540 $ 3.29 million
12:21 AM $ 0.000421
+0.01%
$ 419,540 $ 3.3 million
12:20 AM $ 0.000421
-0.07%
$ 419,540 $ 3.3 million
12:19 AM $ 0.000422
+0.09%
$ 419,430 $ 3.3 million
12:18 AM $ 0.000421
+0.03%
$ 419,430 $ 3.3 million
12:17 AM $ 0.000421
-0.08%
$ 419,430 $ 3.3 million
12:16 AM $ 0.000422
-0.05%
$ 419,430 $ 3.31 million
12:15 AM $ 0.000422
-0.11%
$ 419,430 $ 3.32 million
12:14 AM $ 0.000422
+0.04%
$ 420,044 $ 3.32 million
12:13 AM $ 0.000422
-0.09%
$ 420,044 $ 3.32 million
12:12 AM $ 0.000423
-0.11%
$ 420,044 $ 3.33 million
12:11 AM $ 0.000423
-0.12%
$ 420,044 $ 3.33 million
12:10 AM $ 0.000424
+0.10%
$ 420,044 $ 3.33 million
12:09 AM $ 0.000423
+0.06%
$ 420,768 $ 3.33 million
12:08 AM $ 0.000423
+0.22%
$ 420,768 $ 3.33 million
12:07 AM $ 0.000422
+0.08%
$ 420,768 $ 3.33 million
12:06 AM $ 0.000421
-0.01%
$ 420,768 $ 3.33 million
12:05 AM $ 0.000421
+0.05%
$ 420,768 $ 3.33 million
12:04 AM $ 0.000421
-0.06%
$ 418,932 $ 3.33 million
12:03 AM $ 0.000421
-0.32%
$ 418,932 $ 3.33 million
Download