Coinranking
Levva Protocol Token Historical Data
LVVA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00051 | -15.11% | ||
| Aug 31 | $0.000601 | -33.64% | ||
| Aug 24 | $0.000905 | +174.08% | ||
| Aug 17 | $0.00032 | +2.15% | ||
| Aug 10 | $0.000303 | -18.16% | ||
| Aug 3 | $0.000371 | -5.88% | ||
| Jul 27 | $0.000395 | +45.34% | ||
| Jul 20 | $0.000272 | -25.56% | ||
| Jul 13 | $0.000365 | +11.40% | ||
| Jul 6 | $0.000327 | -16.01% | ||
| Jun 29 | $0.00039 | +9.99% | ||
| Jun 22 | $0.000342 | +4.31% | ||
| Jun 15 | $0.000314 | -9.18% | ||
| Jun 8 | $0.00046 | -15.43% | ||
| Jun 1 | $0.00062 | -16.98% | ||
| May 25 | $0.000797 | -22.87% | ||
| May 18 | $0.000715 | +20.11% | ||
| May 11 | $0.000642 | +21.19% | ||
| May 4 | $0.000426 | +2.10% | ||
| Apr 27 | $0.000418 | +1.78% | ||
| Apr 20 | $0.000395 | -8.12% | ||
| Apr 13 | $0.000442 | -1.66% | ||
| Apr 6 | $0.000414 | -4.14% | ||
| Mar 30 | $0.000449 | -2.54% | ||
| Mar 23 | $0.000475 | +20.97% | ||
| Mar 16 | $0.000393 | -18.61% | ||
| Mar 9 | $0.000483 | +3.89% | ||
| Mar 2 | $0.000483 | +0.76% | ||
| Feb 23 | $0.000479 | -14.39% | ||
| Feb 16 | $0.000568 | -5.20% | ||
| Feb 9 | $0.000555 | -18.92% | ||
| Feb 2 | $0.000683 | -7.80% | ||
| Jan 26 | $0.000762 | -21.65% | ||
| Jan 19 | $0.00103 | -4.93% | ||
| Jan 12 | $0.00109 | -13.06% | ||
| Jan 5 | $0.0013 | -9.44% | ||
| Dec 29 | $0.00148 | +11.93% | ||
| Dec 22 | $0.00132 | -22.68% | ||
| Dec 15 | $0.0017 | -9.21% | ||
| Dec 8 | $0.00191 | -13.05% | ||
| Dec 1 | $0.00218 | -7.81% | ||
| Nov 24 | $0.00238 | -9.99% | ||
| Nov 17 | $0.00259 | -7.05% | ||
| Nov 10 | $0.00282 | -19.84% | ||
| Nov 3 | $0.0032 | -10.57% | ||
| Oct 27 | $0.00315 | -6.83% | ||
| Oct 20 | $0.00337 | -6.03% | ||
| Oct 13 | $0.00356 | -14.31% | ||
| Oct 6 | $0.00389 | -13.94% | ||
| Sep 29 | $0.0045 | +35.30% | ||
Previous Next