Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $0.0274
+0.00%
$2.4 million $31,395
Yesterday $0.0272
-1.15%
$2.39 million $35,949
Sep 12, 2026 $0.0275
+1.61%
$2.41 million $23,764
Sep 11, 2026 $0.0271
+3.47%
$2.37 million $60,045
Sep 10, 2026 $0.0262
-5.22%
$2.28 million $247,064
Sep 9, 2026 $0.0276
-2.40%
$2.42 million $18,485
Sep 8, 2026 $0.0283
+1.07%
$2.48 million $34,191
Sep 7, 2026 $0.028
-6.68%
$2.45 million $74,768
Sep 6, 2026 $0.03
+3.61%
$2.63 million $80,660
Sep 5, 2026 $0.029
+1.49%
$2.54 million $32,773
Sep 4, 2026 $0.0285
-4.02%
$2.5 million $141,537
Sep 3, 2026 $0.0297
+2.28%
$2.6 million $32,322
Sep 2, 2026 $0.0291
+0.07%
$2.55 million $44,431
Sep 1, 2026 $0.029
-5.15%
$2.54 million $36,580
Aug 31, 2026 $0.0306
-0.32%
$2.68 million $24,905
Aug 30, 2026 $0.0307
-0.66%
$2.69 million $39,157
Aug 29, 2026 $0.0309
-1.38%
$2.71 million $19,905
Aug 28, 2026 $0.0314
-3.48%
$2.75 million $23,495
Aug 27, 2026 $0.0325
-1.89%
$2.85 million $51,271
Aug 26, 2026 $0.0331
+2.04%
$2.9 million $39,188
Aug 25, 2026 $0.0324
-1.69%
$2.84 million $48,367
Aug 24, 2026 $0.033
-5.90%
$2.89 million $99,619
Aug 23, 2026 $0.0351
-2.70%
$3.07 million $142,332
Aug 22, 2026 $0.036
+12.66%
$3.37 million $200,229
Aug 21, 2026 $0.032
+5.23%
$2.99 million $69,035
Aug 20, 2026 $0.0304
+3.15%
$2.84 million $58,445
Aug 19, 2026 $0.0295
+2.08%
$2.75 million $72,103
Aug 18, 2026 $0.0289
-2.97%
$2.68 million $33,754
Aug 17, 2026 $0.0298
-0.75%
$2.78 million $14,141
Aug 16, 2026 $0.03
-1.30%
$2.8 million $37,830
Aug 15, 2026 $0.0304
-2.75%
$2.84 million $110,468
Aug 14, 2026 $0.0312
+2.61%
$2.92 million $23,285
Aug 13, 2026 $0.0304
+0.06%
$2.84 million $26,105
Aug 12, 2026 $0.0304
-1.01%
$2.84 million $39,551
Aug 11, 2026 $0.0307
-0.66%
$2.87 million $33,932
Aug 10, 2026 $0.0309
+0.74%
$2.89 million $215,203
Aug 9, 2026 $0.0307
-1.42%
$2.88 million $24,000
Aug 8, 2026 $0.0311
+0.84%
$2.91 million $29,254
Aug 7, 2026 $0.0309
-3.87%
$2.89 million $51,870
Aug 6, 2026 $0.0321
+3.56%
$3 million $53,531
Aug 5, 2026 $0.031
+3.64%
$2.9 million $156,256
Aug 4, 2026 $0.0299
-6.99%
$2.8 million $49,175
Aug 3, 2026 $0.0322
+3.99%
$3.01 million $147,818
Aug 2, 2026 $0.031
+3.89%
$2.89 million $23,660
Aug 1, 2026 $0.0298
-5.31%
$2.78 million $77,043
Jul 31, 2026 $0.0315
-2.17%
$2.94 million $43,469
Jul 30, 2026 $0.0322
+0.34%
$3.01 million $65,282
Jul 29, 2026 $0.0321
-2.20%
$3 million $228,053
Jul 28, 2026 $0.0328
-7.04%
$3.06 million $46,889
Jul 27, 2026 $0.0353
-3.95%
$3.31 million $106,991
Download