Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 9.54 million $ 104,499
Yesterday $ 0.104
-5.51%
$ 9.7 million $ 338,604
Jun 10, 2026 $ 0.11
+0.19%
$ 10.27 million $ 74,926
Jun 9, 2026 $ 0.11
-1.95%
$ 10.25 million $ 70,792
Jun 8, 2026 $ 0.112
+1.03%
$ 10.45 million $ 94,585
Jun 7, 2026 $ 0.111
+0.82%
$ 10.35 million $ 97,288
Jun 6, 2026 $ 0.11
+2.72%
$ 10.26 million $ 201,048
Jun 5, 2026 $ 0.107
-7.10%
$ 9.99 million $ 407,529
Jun 4, 2026 $ 0.115
-2.52%
$ 10.76 million $ 133,815
Jun 3, 2026 $ 0.118
-4.06%
$ 11.03 million $ 136,233
Jun 2, 2026 $ 0.123
-2.66%
$ 11.5 million $ 90,476
Jun 1, 2026 $ 0.126
-1.31%
$ 11.82 million $ 113,955
May 31, 2026 $ 0.128
-2.84%
$ 11.97 million $ 65,295
May 30, 2026 $ 0.132
+0.68%
$ 12.31 million $ 108,899
May 29, 2026 $ 0.131
+2.68%
$ 12.23 million $ 240,649
May 28, 2026 $ 0.128
-5.29%
$ 11.89 million $ 143,606
May 27, 2026 $ 0.135
-2.64%
$ 12.68 million $ 251,464
May 26, 2026 $ 0.138
-1.02%
$ 12.93 million $ 176,488
May 25, 2026 $ 0.14
-0.92%
$ 13.07 million $ 149,229
May 24, 2026 $ 0.141
-3.30%
$ 13.14 million $ 209,019
May 23, 2026 $ 0.146
+5.15%
$ 13.54 million $ 278,048
May 22, 2026 $ 0.139
-0.61%
$ 12.87 million $ 250,791
May 21, 2026 $ 0.14
-4.64%
$ 13.04 million $ 145,726
May 20, 2026 $ 0.146
+5.79%
$ 13.68 million $ 427,531
May 19, 2026 $ 0.138
-3.90%
$ 12.86 million $ 179,549
May 18, 2026 $ 0.144
-4.56%
$ 13.43 million $ 266,036
May 17, 2026 $ 0.151
+0.33%
$ 14.13 million $ 179,997
May 16, 2026 $ 0.15
-0.11%
$ 14.04 million $ 245,692
May 15, 2026 $ 0.151
-4.42%
$ 14.06 million $ 437,184
May 14, 2026 $ 0.157
-1.72%
$ 14.71 million $ 394,381
May 13, 2026 $ 0.16
-6.09%
$ 14.97 million $ 718,470
May 12, 2026 $ 0.171
-8.29%
$ 15.94 million $ 276,577
May 11, 2026 $ 0.186
-2.50%
$ 17.38 million $ 309,906
May 10, 2026 $ 0.191
+2.96%
$ 17.83 million $ 1.36 million
May 9, 2026 $ 0.185
+6.42%
$ 17.32 million $ 304,316
May 8, 2026 $ 0.174
-3.96%
$ 16.27 million $ 361,269
May 7, 2026 $ 0.181
-7.32%
$ 16.95 million $ 522,927
May 6, 2026 $ 0.196
-8.51%
$ 18.28 million $ 588,015
May 5, 2026 $ 0.214
+9.94%
$ 19.98 million $ 750,559
May 4, 2026 $ 0.195
-13.72%
$ 18.17 million $ 1.2 million
May 3, 2026 $ 0.225
-1.29%
$ 21.06 million $ 2.82 million
May 2, 2026 $ 0.228
+29.37%
$ 21.31 million $ 1.41 million
May 1, 2026 $ 0.176
-12.72%
$ 16.47 million $ 5.3 million
Apr 30, 2026 $ 0.202
+61.16%
$ 19.01 million $ 5.5 million
Apr 29, 2026 $ 0.125
-1.12%
$ 11.71 million $ 61,589
Apr 28, 2026 $ 0.127
+0.05%
$ 11.85 million $ 57,414
Apr 27, 2026 $ 0.127
-3.75%
$ 11.85 million $ 71,238
Apr 26, 2026 $ 0.132
+3.65%
$ 12.31 million $ 179,177
Apr 25, 2026 $ 0.127
+1.14%
$ 11.87 million $ 59,321
Apr 24, 2026 $ 0.126
-1.57%
$ 11.73 million $ 80,700
Download