Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $0.0327
+0.00%
$2.86 million $69,825
Yesterday $0.0351
-2.70%
$3.07 million $142,332
Aug 22, 2026 $0.036
+12.66%
$3.37 million $200,229
Aug 21, 2026 $0.032
+5.23%
$2.99 million $69,035
Aug 20, 2026 $0.0304
+3.15%
$2.84 million $58,445
Aug 19, 2026 $0.0295
+2.08%
$2.75 million $72,103
Aug 18, 2026 $0.0289
-2.97%
$2.68 million $33,754
Aug 17, 2026 $0.0298
-0.75%
$2.78 million $14,141
Aug 16, 2026 $0.03
-1.30%
$2.8 million $37,830
Aug 15, 2026 $0.0304
-2.75%
$2.84 million $110,468
Aug 14, 2026 $0.0312
+2.61%
$2.92 million $23,285
Aug 13, 2026 $0.0304
+0.06%
$2.84 million $26,105
Aug 12, 2026 $0.0304
-1.01%
$2.84 million $39,551
Aug 11, 2026 $0.0307
-0.66%
$2.87 million $33,932
Aug 10, 2026 $0.0309
+0.74%
$2.89 million $215,203
Aug 9, 2026 $0.0307
-1.42%
$2.88 million $24,000
Aug 8, 2026 $0.0311
+0.84%
$2.91 million $29,254
Aug 7, 2026 $0.0309
-3.87%
$2.89 million $51,870
Aug 6, 2026 $0.0321
+3.56%
$3 million $53,531
Aug 5, 2026 $0.031
+3.64%
$2.9 million $156,256
Aug 4, 2026 $0.0299
-6.99%
$2.8 million $49,175
Aug 3, 2026 $0.0322
+3.99%
$3.01 million $147,818
Aug 2, 2026 $0.031
+3.89%
$2.89 million $23,660
Aug 1, 2026 $0.0298
-5.31%
$2.78 million $77,043
Jul 31, 2026 $0.0315
-2.17%
$2.94 million $43,469
Jul 30, 2026 $0.0322
+0.34%
$3.01 million $65,282
Jul 29, 2026 $0.0321
-2.20%
$3 million $228,053
Jul 28, 2026 $0.0328
-7.04%
$3.06 million $46,889
Jul 27, 2026 $0.0353
-3.95%
$3.31 million $106,991
Jul 26, 2026 $0.0367
+3.79%
$3.44 million $130,552
Jul 25, 2026 $0.0354
-6.69%
$3.3 million $189,674
Jul 24, 2026 $0.0379
-5.30%
$3.54 million $1.1 million
Jul 23, 2026 $0.04
+8.76%
$3.73 million $49,954
Jul 22, 2026 $0.0368
-3.24%
$3.44 million $49,544
Jul 21, 2026 $0.038
-4.27%
$3.55 million $53,296
Jul 20, 2026 $0.0397
+1.66%
$3.71 million $51,756
Jul 19, 2026 $0.0391
-2.12%
$3.65 million $69,017
Jul 18, 2026 $0.0399
-2.75%
$3.76 million $151,918
Jul 17, 2026 $0.0411
+0.46%
$3.84 million $136,987
Jul 16, 2026 $0.0409
-11.71%
$3.82 million $149,137
Jul 15, 2026 $0.0463
+1.06%
$4.33 million $69,336
Jul 14, 2026 $0.0458
-2.55%
$4.28 million $79,996
Jul 13, 2026 $0.047
-1.87%
$4.39 million $73,713
Jul 12, 2026 $0.0479
-1.08%
$4.47 million $118,385
Jul 11, 2026 $0.0484
-0.46%
$4.52 million $71,863
Jul 10, 2026 $0.0486
-1.15%
$4.55 million $91,001
Jul 9, 2026 $0.0492
-0.62%
$4.6 million $120,881
Jul 8, 2026 $0.0495
-1.92%
$4.63 million $124,864
Jul 7, 2026 $0.0505
-3.28%
$4.72 million $172,607
Jul 6, 2026 $0.0522
-1.01%
$4.89 million $74,189
Download