Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0414
+0.00%
$3.62 million $304,205
Yesterday $0.0429
+12.44%
$3.76 million $221,450
Oct 3, 2026 $0.0382
+0.84%
$3.39 million $75,583
Oct 2, 2026 $0.0379
-2.67%
$3.29 million $162,895
Oct 1, 2026 $0.0389
-4.89%
$3.4 million $79,727
Sep 30, 2026 $0.0409
+0.91%
$3.58 million $164,416
Sep 29, 2026 $0.0405
-5.64%
$3.56 million $190,903
Sep 28, 2026 $0.043
+4.00%
$3.76 million $670,305
Sep 27, 2026 $0.0413
-4.84%
$3.62 million $191,493
Sep 26, 2026 $0.0434
-1.42%
$3.8 million $191,618
Sep 25, 2026 $0.044
-16.23%
$3.86 million $809,083
Sep 24, 2026 $0.0527
-19.83%
$4.46 million $1.96 million
Sep 23, 2026 $0.0654
+113.60%
$6.04 million $1.81 million
Sep 22, 2026 $0.0306
+0.61%
$2.68 million $45,733
Sep 21, 2026 $0.0305
+1.27%
$2.67 million $41,795
Sep 20, 2026 $0.0301
+2.33%
$2.63 million $79,589
Sep 19, 2026 $0.0294
+2.29%
$2.57 million $129,025
Sep 18, 2026 $0.0287
+2.87%
$2.52 million $59,243
Sep 17, 2026 $0.0279
+4.54%
$2.45 million $16,843
Sep 16, 2026 $0.0267
-1.00%
$2.34 million $21,827
Sep 15, 2026 $0.027
-4.01%
$2.36 million $23,778
Sep 14, 2026 $0.0281
+3.35%
$2.46 million $41,303
Sep 13, 2026 $0.0272
-1.15%
$2.39 million $35,949
Sep 12, 2026 $0.0275
+1.61%
$2.41 million $23,764
Sep 11, 2026 $0.0271
+3.47%
$2.37 million $60,045
Sep 10, 2026 $0.0262
-5.22%
$2.28 million $247,064
Sep 9, 2026 $0.0276
-2.40%
$2.42 million $18,485
Sep 8, 2026 $0.0283
+1.07%
$2.48 million $34,191
Sep 7, 2026 $0.028
-6.68%
$2.45 million $74,768
Sep 6, 2026 $0.03
+3.61%
$2.63 million $80,660
Sep 5, 2026 $0.029
+1.49%
$2.54 million $32,773
Sep 4, 2026 $0.0285
-4.02%
$2.5 million $141,537
Sep 3, 2026 $0.0297
+2.28%
$2.6 million $32,322
Sep 2, 2026 $0.0291
+0.07%
$2.55 million $44,431
Sep 1, 2026 $0.029
-5.15%
$2.54 million $36,580
Aug 31, 2026 $0.0306
-0.32%
$2.68 million $24,905
Aug 30, 2026 $0.0307
-0.66%
$2.69 million $39,157
Aug 29, 2026 $0.0309
-1.38%
$2.71 million $19,905
Aug 28, 2026 $0.0314
-3.48%
$2.75 million $23,495
Aug 27, 2026 $0.0325
-1.89%
$2.85 million $51,271
Aug 26, 2026 $0.0331
+2.04%
$2.9 million $39,188
Aug 25, 2026 $0.0324
-1.69%
$2.84 million $48,367
Aug 24, 2026 $0.033
-5.90%
$2.89 million $99,619
Aug 23, 2026 $0.0351
-2.70%
$3.07 million $142,332
Aug 22, 2026 $0.036
+12.66%
$3.37 million $200,229
Aug 21, 2026 $0.032
+5.23%
$2.99 million $69,035
Aug 20, 2026 $0.0304
+3.15%
$2.84 million $58,445
Aug 19, 2026 $0.0295
+2.08%
$2.75 million $72,103
Aug 18, 2026 $0.0289
-2.97%
$2.68 million $33,754
Aug 17, 2026 $0.0298
-0.75%
$2.78 million $14,141
Download