Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0479
+0.00%
$ 4.48 million $ 103,712
Yesterday $ 0.0484
-0.46%
$ 4.52 million $ 71,863
Jul 10, 2026 $ 0.0486
-1.15%
$ 4.55 million $ 91,001
Jul 9, 2026 $ 0.0492
-0.62%
$ 4.6 million $ 120,881
Jul 8, 2026 $ 0.0495
-1.92%
$ 4.63 million $ 124,864
Jul 7, 2026 $ 0.0505
-3.28%
$ 4.72 million $ 172,607
Jul 6, 2026 $ 0.0522
-1.01%
$ 4.89 million $ 74,189
Jul 5, 2026 $ 0.0527
+0.60%
$ 4.93 million $ 73,814
Jul 4, 2026 $ 0.0524
-0.59%
$ 4.9 million $ 211,523
Jul 3, 2026 $ 0.0527
+3.61%
$ 4.93 million $ 78,277
Jul 2, 2026 $ 0.0509
+0.35%
$ 4.75 million $ 113,900
Jul 1, 2026 $ 0.0507
+2.66%
$ 4.74 million $ 94,046
Jun 30, 2026 $ 0.0494
-3.25%
$ 4.62 million $ 90,039
Jun 29, 2026 $ 0.051
+2.41%
$ 4.77 million $ 208,232
Jun 28, 2026 $ 0.0498
-1.77%
$ 4.66 million $ 160,528
Jun 27, 2026 $ 0.0507
+2.81%
$ 4.74 million $ 316,137
Jun 26, 2026 $ 0.0494
-4.18%
$ 4.61 million $ 309,176
Jun 25, 2026 $ 0.0515
+0.00%
$ 4.81 million $ 188,567
Jun 24, 2026 $ 0.0515
-13.24%
$ 4.81 million $ 308,539
Jun 23, 2026 $ 0.0594
-11.27%
$ 5.55 million $ 242,316
Jun 22, 2026 $ 0.0669
+2.58%
$ 6.25 million $ 355,897
Jun 21, 2026 $ 0.0652
-2.59%
$ 6.1 million $ 362,561
Jun 20, 2026 $ 0.067
+9.80%
$ 6.26 million $ 761,515
Jun 19, 2026 $ 0.061
-10.80%
$ 5.7 million $ 203,544
Jun 18, 2026 $ 0.0684
+6.70%
$ 6.39 million $ 452,139
Jun 17, 2026 $ 0.0641
-10.77%
$ 5.99 million $ 241,094
Jun 16, 2026 $ 0.0718
-8.88%
$ 6.71 million $ 240,460
Jun 15, 2026 $ 0.0788
-7.03%
$ 7.36 million $ 397,213
Jun 14, 2026 $ 0.0848
+10.14%
$ 7.9 million $ 601,691
Jun 13, 2026 $ 0.0771
-22.87%
$ 7.19 million $ 151,080
Jun 12, 2026 $ 0.1
-3.73%
$ 9.34 million $ 83,702
Jun 11, 2026 $ 0.104
-5.51%
$ 9.7 million $ 338,604
Jun 10, 2026 $ 0.11
+0.19%
$ 10.27 million $ 74,926
Jun 9, 2026 $ 0.11
-1.95%
$ 10.25 million $ 70,792
Jun 8, 2026 $ 0.112
+1.03%
$ 10.45 million $ 94,585
Jun 7, 2026 $ 0.111
+0.82%
$ 10.35 million $ 97,288
Jun 6, 2026 $ 0.11
+2.72%
$ 10.26 million $ 201,048
Jun 5, 2026 $ 0.107
-7.10%
$ 9.99 million $ 407,529
Jun 4, 2026 $ 0.115
-2.52%
$ 10.76 million $ 133,815
Jun 3, 2026 $ 0.118
-4.06%
$ 11.03 million $ 136,233
Jun 2, 2026 $ 0.123
-2.66%
$ 11.5 million $ 90,476
Jun 1, 2026 $ 0.126
-1.31%
$ 11.82 million $ 113,955
May 31, 2026 $ 0.128
-2.84%
$ 11.97 million $ 65,295
May 30, 2026 $ 0.132
+0.68%
$ 12.31 million $ 108,899
May 29, 2026 $ 0.131
+2.68%
$ 12.23 million $ 240,649
May 28, 2026 $ 0.128
-5.29%
$ 11.89 million $ 143,606
May 27, 2026 $ 0.135
-2.64%
$ 12.68 million $ 251,464
May 26, 2026 $ 0.138
-1.02%
$ 12.93 million $ 176,488
May 25, 2026 $ 0.14
-0.92%
$ 13.07 million $ 149,229
May 24, 2026 $ 0.141
-3.30%
$ 13.14 million $ 209,019
Download