Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0333
+0.00%
$ 3.12 million $ 57,148
Today, at 5 PM $ 0.0334
+0.05%
$ 3.12 million $ 56,107
Today, at 4 PM $ 0.0334
+0.20%
$ 3.12 million $ 68,025
Today, at 3 PM $ 0.0333
-1.37%
$ 3.12 million $ 78,387
Today, at 2 PM $ 0.0338
-0.50%
$ 3.16 million $ 81,599
Today, at 1 PM $ 0.034
-0.58%
$ 3.18 million $ 81,248
Today, at 12 PM $ 0.0342
+0.01%
$ 3.19 million $ 81,969
Today, at 11 AM $ 0.0342
-0.29%
$ 3.19 million $ 84,490
Today, at 10 AM $ 0.0343
-0.93%
$ 3.2 million $ 85,952
Today, at 9 AM $ 0.0346
+0.19%
$ 3.23 million $ 86,305
Today, at 8 AM $ 0.0345
-0.36%
$ 3.23 million $ 88,475
Today, at 7 AM $ 0.0347
-0.50%
$ 3.24 million $ 89,779
Today, at 6 AM $ 0.0348
+2.43%
$ 3.26 million $ 90,856
Today, at 5 AM $ 0.034
-0.87%
$ 3.18 million $ 88,440
Today, at 4 AM $ 0.0343
-0.17%
$ 3.21 million $ 92,101
Today, at 3 AM $ 0.0344
-0.48%
$ 3.21 million $ 88,134
Today, at 2 AM $ 0.0345
+0.08%
$ 3.23 million $ 93,136
Today, at 1 AM $ 0.0345
+0.55%
$ 3.22 million $ 92,856
Today, at 12 AM $ 0.0343
-2.67%
$ 3.21 million $ 99,135
Yesterday, at 11 PM $ 0.0353
+0.45%
$ 3.29 million $ 106,991
Yesterday, at 10 PM $ 0.0351
+4.65%
$ 3.28 million $ 105,926
Yesterday, at 9 PM $ 0.0335
-0.35%
$ 3.13 million $ 103,036
Yesterday, at 8 PM $ 0.0337
-0.43%
$ 3.15 million $ 105,989
Yesterday, at 7 PM $ 0.0338
-0.06%
$ 3.16 million $ 111,501
Yesterday, at 6 PM $ 0.0338
-0.74%
$ 3.16 million $ 133,380
Yesterday, at 5 PM $ 0.0341
+2.24%
$ 3.18 million $ 145,288
Yesterday, at 4 PM $ 0.0333
-4.10%
$ 3.11 million $ 141,711
Yesterday, at 3 PM $ 0.0348
-0.34%
$ 3.25 million $ 123,439
Yesterday, at 2 PM $ 0.0349
+0.30%
$ 3.26 million $ 122,360
Yesterday, at 1 PM $ 0.0348
-0.22%
$ 3.25 million $ 127,122
Yesterday, at 12 PM $ 0.0348
-0.08%
$ 3.26 million $ 133,563
Yesterday, at 11 AM $ 0.0349
-0.75%
$ 3.26 million $ 132,577
Yesterday, at 10 AM $ 0.0351
-1.41%
$ 3.28 million $ 131,693
Yesterday, at 9 AM $ 0.0356
-0.02%
$ 3.33 million $ 136,890
Yesterday, at 8 AM $ 0.0356
+0.56%
$ 3.33 million $ 135,559
Yesterday, at 7 AM $ 0.0354
-0.70%
$ 3.31 million $ 135,350
Yesterday, at 6 AM $ 0.0357
+0.91%
$ 3.34 million $ 139,347
Yesterday, at 5 AM $ 0.0354
+2.22%
$ 3.31 million $ 142,511
Yesterday, at 4 AM $ 0.0346
+0.46%
$ 3.23 million $ 137,185
Yesterday, at 3 AM $ 0.0344
-0.84%
$ 3.22 million $ 133,325
Yesterday, at 2 AM $ 0.0347
+0.20%
$ 3.25 million $ 139,296
Yesterday, at 1 AM $ 0.0347
-3.48%
$ 3.24 million $ 136,611
Yesterday, at 12 AM $ 0.0359
-2.15%
$ 3.36 million $ 134,868
Jul 26, 11 PM $ 0.0367
-0.76%
$ 3.43 million $ 130,552
Jul 26, 10 PM $ 0.037
-1.64%
$ 3.46 million $ 129,013
Jul 26, 9 PM $ 0.0376
+1.40%
$ 3.51 million $ 127,030
Jul 26, 8 PM $ 0.0371
+3.44%
$ 3.47 million $ 129,925
Jul 26, 7 PM $ 0.0359
-3.44%
$ 3.35 million $ 124,571
Jul 26, 6 PM $ 0.0371
+5.15%
$ 3.47 million $ 111,699
Jul 26, 5 PM $ 0.0353
+1.23%
$ 3.3 million $ 101,078
Download