Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.121
-0.04%
$ 11.28 million $ 70,300
Today, at 8 PM $ 0.121
-0.07%
$ 11.28 million $ 73,155
Today, at 7 PM $ 0.121
+0.09%
$ 11.29 million $ 80,982
Today, at 6 PM $ 0.121
-0.11%
$ 11.28 million $ 80,348
Today, at 5 PM $ 0.121
+0.13%
$ 11.29 million $ 80,823
Today, at 4 PM $ 0.121
-0.22%
$ 11.28 million $ 81,254
Today, at 3 PM $ 0.121
+0.08%
$ 11.3 million $ 80,450
Today, at 2 PM $ 0.121
+0.09%
$ 11.3 million $ 81,539
Today, at 1 PM $ 0.121
-0.17%
$ 11.28 million $ 83,939
Today, at 12 PM $ 0.121
-0.02%
$ 11.3 million $ 83,773
Today, at 11 AM $ 0.121
+0.16%
$ 11.3 million $ 83,576
Today, at 10 AM $ 0.121
-0.15%
$ 11.29 million $ 85,320
Today, at 9 AM $ 0.121
-0.18%
$ 11.3 million $ 84,716
Today, at 8 AM $ 0.121
+0.03%
$ 11.32 million $ 84,927
Today, at 7 AM $ 0.121
-0.06%
$ 11.31 million $ 84,903
Today, at 6 AM $ 0.121
+0.11%
$ 11.32 million $ 84,807
Today, at 5 AM $ 0.121
+0.05%
$ 11.31 million $ 84,397
Today, at 4 AM $ 0.121
-0.15%
$ 11.3 million $ 84,555
Today, at 3 AM $ 0.121
+0.01%
$ 11.32 million $ 85,652
Today, at 2 AM $ 0.121
+0.14%
$ 11.32 million $ 86,928
Today, at 1 AM $ 0.121
-2.47%
$ 11.3 million $ 87,936
Yesterday, at 12 AM $ 0.124
-0.31%
$ 11.59 million $ 83,059
Yesterday, at 11 PM $ 0.124
-0.24%
$ 11.62 million $ 83,401
Yesterday, at 10 PM $ 0.125
-0.08%
$ 11.65 million $ 84,862
Yesterday, at 9 PM $ 0.125
-1.17%
$ 11.65 million $ 84,982
Yesterday, at 8 PM $ 0.126
+2.51%
$ 11.79 million $ 80,942
Yesterday, at 7 PM $ 0.123
+0.22%
$ 11.5 million $ 73,718
Yesterday, at 6 PM $ 0.123
+0.47%
$ 11.48 million $ 74,497
Yesterday, at 5 PM $ 0.122
-0.01%
$ 11.42 million $ 74,931
Yesterday, at 4 PM $ 0.122
-0.20%
$ 11.43 million $ 74,435
Yesterday, at 3 PM $ 0.122
+0.03%
$ 11.44 million $ 75,911
Yesterday, at 2 PM $ 0.122
+0.60%
$ 11.44 million $ 75,470
Yesterday, at 1 PM $ 0.122
-0.10%
$ 11.37 million $ 76,140
Yesterday, at 12 PM $ 0.122
-0.17%
$ 11.38 million $ 76,266
Yesterday, at 11 AM $ 0.122
+0.32%
$ 11.4 million $ 75,786
Yesterday, at 10 AM $ 0.122
-0.19%
$ 11.37 million $ 74,825
Yesterday, at 9 AM $ 0.122
+0.16%
$ 11.39 million $ 76,010
Yesterday, at 8 AM $ 0.122
+0.07%
$ 11.37 million $ 76,224
Yesterday, at 7 AM $ 0.122
-0.12%
$ 11.36 million $ 80,089
Yesterday, at 6 AM $ 0.122
-0.16%
$ 11.37 million $ 104,681
Yesterday, at 5 AM $ 0.122
+0.09%
$ 11.4 million $ 103,676
Yesterday, at 4 AM $ 0.122
+0.00%
$ 11.39 million $ 104,812
Yesterday, at 3 AM $ 0.122
+0.13%
$ 11.39 million $ 110,740
Yesterday, at 2 AM $ 0.122
+0.04%
$ 11.37 million $ 110,444
Yesterday, at 1 AM $ 0.122
+0.10%
$ 11.37 million $ 110,325
Apr 11, 12 AM $ 0.122
-0.10%
$ 11.36 million $ 109,258
Apr 10, 11 PM $ 0.122
+0.12%
$ 11.37 million $ 107,599
Apr 10, 10 PM $ 0.121
-0.37%
$ 11.35 million $ 107,392
Apr 10, 9 PM $ 0.122
+0.02%
$ 11.39 million $ 107,647
Apr 10, 8 PM $ 0.122
+0.20%
$ 11.39 million $ 109,373
Download