Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.0275
+0.00%
$2.41 million $31,260
1:54 AM $0.0275
+0.00%
$2.41 million $31,260
1:53 AM $0.0275
+0.00%
$2.41 million $31,209
1:52 AM $0.0275
+0.00%
$2.41 million $31,209
1:51 AM $0.0275
+0.00%
$2.41 million $31,208
1:50 AM $0.0275
+0.00%
$2.41 million $31,208
1:49 AM $0.0275
+0.00%
$2.41 million $31,208
1:48 AM $0.0275
+0.00%
$2.41 million $31,208
1:47 AM $0.0275
+0.00%
$2.41 million $31,208
1:46 AM $0.0275
+0.00%
$2.41 million $31,208
1:45 AM $0.0275
+0.00%
$2.41 million $31,208
1:44 AM $0.0275
+0.00%
$2.41 million $31,208
1:43 AM $0.0275
+0.00%
$2.41 million $31,209
1:42 AM $0.0275
+0.00%
$2.41 million $31,209
1:41 AM $0.0275
+0.00%
$2.41 million $31,208
1:40 AM $0.0275
+0.00%
$2.41 million $31,208
1:39 AM $0.0275
+0.00%
$2.41 million $31,208
1:38 AM $0.0275
+0.00%
$2.41 million $31,208
1:37 AM $0.0275
+0.00%
$2.41 million $31,207
1:36 AM $0.0275
+0.00%
$2.41 million $31,241
1:35 AM $0.0275
+0.00%
$2.41 million $31,241
1:34 AM $0.0275
+0.00%
$2.41 million $31,241
1:33 AM $0.0275
-0.05%
$2.41 million $31,242
1:32 AM $0.0275
+0.00%
$2.41 million $31,293
1:31 AM $0.0275
+0.00%
$2.41 million $31,543
1:30 AM $0.0275
+0.00%
$2.41 million $31,543
1:29 AM $0.0275
+0.00%
$2.41 million $31,543
1:28 AM $0.0275
+0.00%
$2.41 million $31,543
1:27 AM $0.0275
+0.00%
$2.41 million $31,543
1:26 AM $0.0275
+0.00%
$2.41 million $31,542
1:25 AM $0.0275
+0.00%
$2.41 million $31,542
1:24 AM $0.0275
+0.00%
$2.41 million $31,542
1:23 AM $0.0275
+0.00%
$2.41 million $31,542
1:22 AM $0.0275
+0.00%
$2.41 million $31,542
1:21 AM $0.0275
+0.00%
$2.41 million $31,542
1:20 AM $0.0275
+0.00%
$2.41 million $31,542
1:19 AM $0.0275
+0.00%
$2.41 million $31,542
1:18 AM $0.0275
+0.00%
$2.41 million $31,542
1:17 AM $0.0275
+0.00%
$2.41 million $31,542
1:16 AM $0.0275
+0.05%
$2.41 million $31,543
1:15 AM $0.0275
+0.00%
$2.41 million $32,632
1:14 AM $0.0275
+0.00%
$2.41 million $33,497
1:13 AM $0.0275
+0.00%
$2.41 million $33,497
1:12 AM $0.0275
+0.00%
$2.41 million $33,497
1:11 AM $0.0275
+0.00%
$2.41 million $33,497
1:10 AM $0.0275
+0.00%
$2.41 million $33,497
1:09 AM $0.0275
+0.00%
$2.41 million $33,497
1:08 AM $0.0275
+0.00%
$2.41 million $33,496
1:07 AM $0.0275
+0.00%
$2.41 million $33,496
1:06 AM $0.0275
+0.00%
$2.41 million $33,497
Download