Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.121
+0.00%
$ 11.28 million $ 70,270
9:51 PM $ 0.121
-0.04%
$ 11.28 million $ 70,300
9:50 PM $ 0.121
-0.07%
$ 11.28 million $ 70,293
9:49 PM $ 0.121
+0.00%
$ 11.28 million $ 70,335
9:48 PM $ 0.121
+0.00%
$ 11.28 million $ 70,262
9:47 PM $ 0.121
+0.00%
$ 11.28 million $ 70,262
9:46 PM $ 0.121
+0.02%
$ 11.28 million $ 70,255
9:45 PM $ 0.121
+0.00%
$ 11.28 million $ 70,255
9:44 PM $ 0.121
-0.03%
$ 11.28 million $ 70,269
9:43 PM $ 0.121
+0.00%
$ 11.28 million $ 70,275
9:42 PM $ 0.121
+0.00%
$ 11.28 million $ 70,197
9:41 PM $ 0.121
+0.00%
$ 11.28 million $ 70,369
9:40 PM $ 0.121
+0.01%
$ 11.28 million $ 70,402
9:39 PM $ 0.121
+0.01%
$ 11.28 million $ 70,385
9:38 PM $ 0.121
+0.00%
$ 11.28 million $ 70,349
9:37 PM $ 0.121
-0.03%
$ 11.28 million $ 70,340
9:36 PM $ 0.121
+0.00%
$ 11.28 million $ 70,333
9:35 PM $ 0.121
+0.03%
$ 11.28 million $ 70,333
9:34 PM $ 0.121
+0.00%
$ 11.28 million $ 70,369
9:33 PM $ 0.121
-0.08%
$ 11.28 million $ 70,373
9:32 PM $ 0.121
+0.03%
$ 11.28 million $ 70,862
9:31 PM $ 0.121
+0.00%
$ 11.28 million $ 70,564
9:30 PM $ 0.121
-0.06%
$ 11.28 million $ 70,577
9:29 PM $ 0.121
+0.00%
$ 11.29 million $ 70,444
9:28 PM $ 0.121
-0.02%
$ 11.29 million $ 70,470
9:27 PM $ 0.121
+0.00%
$ 11.29 million $ 70,439
9:26 PM $ 0.121
+0.00%
$ 11.29 million $ 70,479
9:25 PM $ 0.121
+0.03%
$ 11.29 million $ 70,466
9:24 PM $ 0.121
+0.00%
$ 11.29 million $ 70,440
9:23 PM $ 0.121
-0.01%
$ 11.29 million $ 70,423
9:22 PM $ 0.121
+0.00%
$ 11.29 million $ 70,432
9:21 PM $ 0.121
+0.03%
$ 11.29 million $ 70,468
9:20 PM $ 0.121
+0.00%
$ 11.29 million $ 70,468
9:19 PM $ 0.121
+0.01%
$ 11.28 million $ 70,486
9:18 PM $ 0.121
-0.01%
$ 11.28 million $ 70,424
9:17 PM $ 0.121
-0.03%
$ 11.28 million $ 70,417
9:16 PM $ 0.121
+0.00%
$ 11.28 million $ 70,371
9:15 PM $ 0.121
+0.00%
$ 11.28 million $ 70,380
9:14 PM $ 0.121
+0.00%
$ 11.29 million $ 70,394
9:13 PM $ 0.121
+0.00%
$ 11.29 million $ 70,394
9:12 PM $ 0.121
-0.03%
$ 11.29 million $ 70,361
9:11 PM $ 0.121
+0.00%
$ 11.29 million $ 70,421
9:10 PM $ 0.121
-0.04%
$ 11.29 million $ 70,428
9:09 PM $ 0.121
+0.03%
$ 11.3 million $ 70,479
9:08 PM $ 0.121
-0.04%
$ 11.3 million $ 70,470
9:07 PM $ 0.121
+0.00%
$ 11.3 million $ 70,470
9:06 PM $ 0.121
+0.00%
$ 11.3 million $ 70,486
9:05 PM $ 0.121
+0.00%
$ 11.3 million $ 71,712
9:04 PM $ 0.121
+0.01%
$ 11.3 million $ 71,928
9:03 PM $ 0.121
+0.01%
$ 11.3 million $ 73,120
Download