Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0333
+0.00%
$ 3.12 million $ 57,149
6:22 PM $ 0.0333
+0.00%
$ 3.12 million $ 57,148
6:21 PM $ 0.0333
+0.00%
$ 3.12 million $ 57,148
6:20 PM $ 0.0333
+0.00%
$ 3.12 million $ 57,148
6:19 PM $ 0.0333
-0.25%
$ 3.12 million $ 57,183
6:18 PM $ 0.0334
+0.25%
$ 3.12 million $ 57,334
6:17 PM $ 0.0333
+0.00%
$ 3.12 million $ 56,853
6:16 PM $ 0.0333
+0.50%
$ 3.12 million $ 56,868
6:15 PM $ 0.0332
+0.00%
$ 3.12 million $ 56,552
6:14 PM $ 0.0332
-0.74%
$ 3.1 million $ 55,705
6:13 PM $ 0.0334
+0.00%
$ 3.1 million $ 56,128
6:12 PM $ 0.0334
+0.00%
$ 3.1 million $ 56,128
6:11 PM $ 0.0334
+0.00%
$ 3.1 million $ 56,128
6:10 PM $ 0.0334
+0.00%
$ 3.1 million $ 56,128
6:09 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,128
6:08 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,123
6:07 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,123
6:06 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,122
6:05 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,123
6:04 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,122
6:03 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,140
6:02 PM $ 0.0334
-0.01%
$ 3.12 million $ 56,140
6:01 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,115
6:00 PM $ 0.0334
+0.00%
$ 3.12 million $ 56,107
5:59 PM $ 0.0334
-0.49%
$ 3.12 million $ 56,107
5:58 PM $ 0.0336
-0.01%
$ 3.12 million $ 56,403
5:57 PM $ 0.0336
+0.50%
$ 3.12 million $ 56,155
5:56 PM $ 0.0334
+0.00%
$ 3.12 million $ 55,867
5:55 PM $ 0.0334
+0.00%
$ 3.12 million $ 55,872
5:54 PM $ 0.0334
+0.00%
$ 3.12 million $ 55,864
5:53 PM $ 0.0334
+0.00%
$ 3.12 million $ 55,876
5:52 PM $ 0.0334
+0.04%
$ 3.12 million $ 55,903
5:51 PM $ 0.0334
+0.00%
$ 3.12 million $ 65,385
5:50 PM $ 0.0334
+0.00%
$ 3.12 million $ 65,386
5:49 PM $ 0.0334
+0.26%
$ 3.12 million $ 65,386
5:48 PM $ 0.0333
+0.00%
$ 3.12 million $ 65,284
5:47 PM $ 0.0333
+0.00%
$ 3.12 million $ 65,284
5:46 PM $ 0.0333
+0.00%
$ 3.12 million $ 65,275
5:45 PM $ 0.0333
+0.00%
$ 3.12 million $ 65,275
5:44 PM $ 0.0333
-0.26%
$ 3.12 million $ 65,275
5:43 PM $ 0.0334
+0.00%
$ 3.12 million $ 65,405
5:42 PM $ 0.0334
+0.00%
$ 3.12 million $ 65,502
5:41 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,715
5:40 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,715
5:39 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,715
5:38 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,915
5:37 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,916
5:36 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,920
5:35 PM $ 0.0334
+0.00%
$ 3.12 million $ 66,932
5:34 PM $ 0.0334
-0.26%
$ 3.12 million $ 67,905
Download