Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,684
7:31 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,436
7:30 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,406
7:29 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,412
7:28 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:27 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:26 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,403
7:25 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,404
7:24 PM $ 0.0331
-0.25%
$ 3.1 million $ 55,404
7:23 PM $ 0.0332
+0.25%
$ 3.1 million $ 55,551
7:22 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,410
7:21 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,410
7:20 PM $ 0.0331
-0.25%
$ 3.1 million $ 55,410
7:19 PM $ 0.0332
-0.50%
$ 3.1 million $ 55,552
7:18 PM $ 0.0334
+0.00%
$ 3.1 million $ 55,818
7:17 PM $ 0.0334
+0.62%
$ 3.1 million $ 56,131
7:16 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,383
7:15 PM $ 0.0332
+0.00%
$ 3.1 million $ 56,312
7:14 PM $ 0.0332
+0.25%
$ 3.1 million $ 56,312
7:13 PM $ 0.0331
+0.00%
$ 3.1 million $ 56,171
7:12 PM $ 0.0331
+0.00%
$ 3.1 million $ 56,171
7:11 PM $ 0.0331
+0.00%
$ 3.1 million $ 56,176
7:10 PM $ 0.0331
+0.00%
$ 3.1 million $ 56,194
7:09 PM $ 0.0331
-0.50%
$ 3.09 million $ 56,873
7:08 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,477
7:07 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,477
7:06 PM $ 0.0333
+0.51%
$ 3.09 million $ 57,480
7:05 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,111
7:04 PM $ 0.0331
-0.50%
$ 3.09 million $ 57,111
7:03 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,380
7:02 PM $ 0.0333
+0.00%
$ 3.09 million $ 57,392
7:01 PM $ 0.0333
+0.51%
$ 3.09 million $ 57,585
7:00 PM $ 0.0331
-0.50%
$ 3.09 million $ 57,247
6:59 PM $ 0.0333
+0.00%
$ 3.11 million $ 57,498
6:58 PM $ 0.0333
+0.51%
$ 3.11 million $ 57,530
6:57 PM $ 0.0331
-0.25%
$ 3.11 million $ 57,204
6:56 PM $ 0.0332
+0.00%
$ 3.11 million $ 57,242
6:55 PM $ 0.0332
+0.25%
$ 3.11 million $ 57,501
6:54 PM $ 0.0331
-0.03%
$ 3.09 million $ 57,360
6:53 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,360
6:52 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,393
6:51 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:50 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:49 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,878
6:48 PM $ 0.0331
+0.00%
$ 3.09 million $ 57,922
6:47 PM $ 0.0331
-0.25%
$ 3.09 million $ 57,922
6:46 PM $ 0.0332
+0.00%
$ 3.09 million $ 57,789
6:45 PM $ 0.0332
+0.00%
$ 3.09 million $ 57,789
6:44 PM $ 0.0332
-0.75%
$ 3.1 million $ 57,789
6:43 PM $ 0.0334
+0.76%
$ 3.1 million $ 57,552
Download