Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.102
-0.02%
$ 9.53 million $ 112,117
12:04 PM $ 0.102
-0.03%
$ 9.53 million $ 112,120
12:03 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:02 PM $ 0.102
+0.00%
$ 9.53 million $ 112,121
12:01 PM $ 0.102
+0.03%
$ 9.53 million $ 112,074
12:00 PM $ 0.102
-0.03%
$ 9.53 million $ 112,004
11:59 AM $ 0.102
+0.00%
$ 9.53 million $ 112,055
11:58 AM $ 0.102
+0.00%
$ 9.53 million $ 112,053
11:57 AM $ 0.102
+0.00%
$ 9.53 million $ 112,052
11:56 AM $ 0.102
+0.00%
$ 9.53 million $ 112,052
11:55 AM $ 0.102
+0.03%
$ 9.53 million $ 112,906
11:54 AM $ 0.102
+0.00%
$ 9.53 million $ 112,889
11:53 AM $ 0.102
+0.00%
$ 9.53 million $ 112,887
11:52 AM $ 0.102
+0.00%
$ 9.53 million $ 113,147
11:51 AM $ 0.102
+0.00%
$ 9.53 million $ 113,145
11:50 AM $ 0.102
-0.12%
$ 9.53 million $ 113,247
11:49 AM $ 0.102
+0.00%
$ 9.54 million $ 113,247
11:48 AM $ 0.102
+0.00%
$ 9.54 million $ 113,245
11:47 AM $ 0.102
+0.00%
$ 9.54 million $ 113,245
11:46 AM $ 0.102
+0.00%
$ 9.54 million $ 113,536
11:45 AM $ 0.102
+0.00%
$ 9.54 million $ 113,534
11:44 AM $ 0.102
+0.00%
$ 9.54 million $ 113,548
11:43 AM $ 0.102
+0.00%
$ 9.54 million $ 113,546
11:42 AM $ 0.102
+0.00%
$ 9.54 million $ 113,545
11:41 AM $ 0.102
+0.00%
$ 9.54 million $ 113,563
11:40 AM $ 0.102
+0.00%
$ 9.54 million $ 113,528
11:39 AM $ 0.102
-0.05%
$ 9.54 million $ 113,504
11:38 AM $ 0.102
+0.00%
$ 9.54 million $ 113,504
11:37 AM $ 0.102
+0.00%
$ 9.54 million $ 113,504
11:36 AM $ 0.102
+0.00%
$ 9.54 million $ 113,502
11:35 AM $ 0.102
+0.17%
$ 9.54 million $ 113,502
11:34 AM $ 0.102
+0.00%
$ 9.53 million $ 113,375
11:33 AM $ 0.102
+0.00%
$ 9.53 million $ 113,374
11:32 AM $ 0.102
+0.00%
$ 9.53 million $ 113,374
11:31 AM $ 0.102
+0.00%
$ 9.53 million $ 113,372
11:30 AM $ 0.102
-0.26%
$ 9.53 million $ 113,379
11:29 AM $ 0.102
+0.00%
$ 9.56 million $ 113,874
11:28 AM $ 0.102
+0.00%
$ 9.56 million $ 113,873
11:27 AM $ 0.102
+0.03%
$ 9.56 million $ 113,918
11:26 AM $ 0.102
+0.00%
$ 9.56 million $ 113,918
11:25 AM $ 0.102
+0.17%
$ 9.56 million $ 113,914
11:24 AM $ 0.102
+0.00%
$ 9.54 million $ 113,915
11:23 AM $ 0.102
+0.00%
$ 9.54 million $ 113,913
11:22 AM $ 0.102
+0.00%
$ 9.54 million $ 114,067
11:21 AM $ 0.102
+0.00%
$ 9.54 million $ 114,067
11:20 AM $ 0.102
+0.05%
$ 9.54 million $ 114,067
11:19 AM $ 0.102
+0.00%
$ 9.53 million $ 114,059
11:18 AM $ 0.102
+0.00%
$ 9.53 million $ 114,210
11:17 AM $ 0.102
+0.00%
$ 9.53 million $ 114,903
11:16 AM $ 0.102
+0.00%
$ 9.53 million $ 114,922
Download