Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0272
-9.33%
$2.39 million $516,897
Aug 31 $0.03
-2.34%
$2.63 million $378,592
Aug 24 $0.0307
-12.42%
$2.69 million $343,216
Aug 17 $0.036
+20.23%
$3.07 million $351,091
Aug 10 $0.0304
-1.08%
$2.8 million $373,831
Aug 3 $0.0307
-0.79%
$2.88 million $462,233
Jul 27 $0.031
-15.67%
$2.89 million $618,724
Jul 20 $0.0367
-6.08%
$3.44 million $1.59 million
Jul 13 $0.0391
-18.40%
$3.65 million $597,825
Jul 6 $0.0479
-9.16%
$4.47 million $526,521
Jun 29 $0.0527
+5.78%
$4.93 million $592,795
Jun 22 $0.0498
-23.59%
$4.66 million $1.46 million
Jun 15 $0.067
-21.00%
$6.1 million $1.51 million
Jun 8 $0.0771
-30.36%
$7.9 million $422,398
Jun 1 $0.111
-13.57%
$10.35 million $885,272
May 25 $0.132
-6.49%
$11.97 million $829,476
May 18 $0.146
-3.31%
$13.14 million $1.09 million
May 11 $0.15
-21.20%
$14.13 million $2.14 million
May 4 $0.191
-15.34%
$17.83 million $4.99 million
Apr 27 $0.225
+71.08%
$21.06 million $6.92 million
Apr 20 $0.127
+3.34%
$12.3 million $905,060
Apr 13 $0.129
+7.21%
$11.48 million $1.52 million
Apr 6 $0.124
+3.74%
$11.23 million $576,152
Mar 30 $0.12
+5.10%
$11.22 million $573,695
Mar 23 $0.114
-9.22%
$10.67 million $642,419
Mar 16 $0.126
-3.38%
$11.76 million $1.33 million
Mar 9 $0.13
+2.55%
$12.17 million $786,214
Mar 2 $0.131
+2.15%
$11.87 million $1.08 million
Feb 23 $0.128
+5.73%
$11.98 million $1.07 million
Feb 16 $0.127
-2.38%
$11.33 million $665,381
Feb 9 $0.138
+7.47%
$12.12 million $779,948
Feb 2 $0.13
-8.53%
$12.02 million $1.9 million
Jan 26 $0.142
-17.28%
$13.25 million $1.2 million
Jan 19 $0.175
-15.41%
$16.01 million $1.07 million
Jan 12 $0.207
-9.19%
$19.34 million $1.05 million
Jan 5 $0.228
+11.73%
$21.29 million $2.89 million
Dec 29 $0.198
-0.26%
$19.03 million $2.31 million
Dec 22 $0.204
+4.49%
$18.58 million $1.75 million
Dec 15 $0.203
-6.88%
$18.26 million $2.82 million
Dec 8 $0.234
-4.84%
$20.33 million $1.36 million
Dec 1 $0.244
-18.51%
$22.94 million $2.13 million
Nov 24 $0.266
+0.09%
$28.08 million $1.79 million
Nov 17 $0.269
-10.07%
$24.79 million $3.35 million
Nov 10 $0.3
-14.20%
$27.96 million $5.02 million
Nov 3 $0.309
-14.23%
$32.71 million $4.34 million
Oct 27 $0.35
-15.85%
$33.68 million $3.41 million
Oct 20 $0.367
-14.36%
$38.95 million $4.81 million
Oct 13 $0.373
-14.26%
$40.05 million $2.6 million
Oct 6 $0.398
-22.78%
$40.63 million $2.03 million
Sep 29 $0.525
+9.81%
$48.09 million $1.41 million
Download