Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.637
-4.18%
$59.13 million $432,391
Jun 20, 2025 $0.664
-6.53%
$61.71 million $507,046
Jun 19, 2025 $0.711
-0.87%
$66.02 million $507,516
Jun 18, 2025 $0.717
+5.62%
$66.6 million $599,752
Jun 17, 2025 $0.679
-6.18%
$63.05 million $620,185
Jun 16, 2025 $0.723
-0.04%
$67.2 million $469,483
Jun 15, 2025 $0.724
+2.20%
$67.23 million $423,785
Jun 14, 2025 $0.708
-1.48%
$65.78 million $532,551
Jun 13, 2025 $0.719
+0.32%
$66.77 million $766,438
Jun 12, 2025 $0.717
-9.69%
$66.57 million $906,365
Jun 11, 2025 $0.793
-1.37%
$73.71 million $701,969
Jun 10, 2025 $0.804
+7.16%
$74.72 million $1.08 million
Jun 9, 2025 $0.751
+6.92%
$69.73 million $617,048
Jun 8, 2025 $0.702
-3.52%
$65.22 million $584,704
Jun 7, 2025 $0.727
-0.01%
$67.51 million $450,941
Jun 6, 2025 $0.727
+2.05%
$67.51 million $685,642
Jun 5, 2025 $0.712
-11.93%
$66.16 million $803,830
Jun 4, 2025 $0.809
+1.66%
$75.12 million $876,561
Jun 3, 2025 $0.795
+2.05%
$73.87 million $725,562
Jun 2, 2025 $0.779
-4.61%
$72.39 million $690,280
Jun 1, 2025 $0.817
+2.21%
$75.89 million $676,773
May 31, 2025 $0.799
-2.13%
$74.1 million $572,093
May 30, 2025 $0.817
-4.89%
$75.75 million $736,606
May 29, 2025 $0.859
-3.32%
$79.67 million $579,327
May 28, 2025 $0.889
+0.72%
$82.43 million $727,623
May 27, 2025 $0.883
+1.45%
$81.84 million $746,760
May 26, 2025 $0.87
-0.15%
$80.64 million $921,494
May 25, 2025 $0.871
+0.68%
$80.76 million $989,590
May 24, 2025 $0.865
-0.29%
$80.21 million $508,845
May 23, 2025 $0.868
-14.34%
$80.44 million $1.34 million
May 22, 2025 $1.01
+16.40%
$93.9 million $1.41 million
May 21, 2025 $0.87
-2.44%
$80.64 million $868,960
May 20, 2025 $0.892
-2.86%
$82.66 million $638,306
May 19, 2025 $0.918
+2.30%
$85.13 million $1.1 million
May 18, 2025 $0.898
+4.74%
$83.25 million $481,705
May 17, 2025 $0.858
-7.38%
$79.54 million $510,844
May 16, 2025 $0.925
+2.97%
$85.78 million $497,824
May 15, 2025 $0.899
-5.28%
$83.3 million $392,278
May 14, 2025 $0.949
-2.21%
$87.95 million $482,195
May 13, 2025 $0.97
+5.58%
$89.93 million $520,941
May 12, 2025 $0.92
-4.79%
$85.25 million $745,236
May 11, 2025 $0.966
-1.94%
$89.52 million $586,831
May 10, 2025 $0.985
+6.09%
$91.28 million $3.18 million
May 9, 2025 $0.928
+6.61%
$86 million $1.59 million
May 8, 2025 $0.87
+6.33%
$80.68 million $875,363
May 7, 2025 $0.818
-1.08%
$75.87 million $362,492
May 6, 2025 $0.828
-0.94%
$76.75 million $511,541
May 5, 2025 $0.837
-1.91%
$77.59 million $477,882
May 4, 2025 $0.853
+0.71%
$79.11 million $889,667
May 3, 2025 $0.848
-1.99%
$78.34 million $464,830