Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0332
+0.02%
$2.91 million $40,093
Aug 26, 4 PM $0.0332
-0.51%
$2.91 million $40,737
Aug 26, 3 PM $0.0334
-0.90%
$2.92 million $40,860
Aug 26, 2 PM $0.0337
+0.71%
$2.95 million $37,265
Aug 26, 1 PM $0.0334
+0.84%
$2.93 million $36,834
Aug 26, 12 PM $0.0331
-0.86%
$2.9 million $38,712
Aug 26, 11 AM $0.0334
+2.37%
$2.93 million $38,692
Aug 26, 10 AM $0.0327
+0.89%
$2.86 million $28,972
Aug 26, 9 AM $0.0324
+0.30%
$2.84 million $28,645
Aug 26, 8 AM $0.0323
-0.61%
$2.83 million $27,319
Aug 26, 7 AM $0.0325
-0.03%
$2.84 million $28,208
Aug 26, 6 AM $0.0325
+0.33%
$2.85 million $28,076
Aug 26, 5 AM $0.0324
+0.33%
$2.84 million $28,058
Aug 26, 4 AM $0.0323
-0.28%
$2.83 million $30,494
Aug 26, 3 AM $0.0324
-0.11%
$2.83 million $30,556
Aug 26, 2 AM $0.0324
+0.53%
$2.84 million $32,708
Aug 26, 1 AM $0.0322
-0.83%
$2.82 million $40,179
Aug 26, 12 AM $0.0325
+0.15%
$2.85 million $44,446
Aug 25, 11 PM $0.0324
+0.62%
$2.84 million $48,367
Aug 25, 10 PM $0.0322
+0.27%
$2.82 million $48,076
Aug 25, 9 PM $0.0322
-0.08%
$2.82 million $48,814
Aug 25, 8 PM $0.0322
-1.84%
$2.82 million $48,350
Aug 25, 7 PM $0.0328
+0.17%
$2.87 million $48,434
Aug 25, 6 PM $0.0327
-2.10%
$2.87 million $46,695
Aug 25, 5 PM $0.0334
-0.28%
$2.93 million $46,800
Aug 25, 4 PM $0.0335
-0.06%
$2.94 million $51,664
Aug 25, 3 PM $0.0336
-0.49%
$2.94 million $58,204
Aug 25, 2 PM $0.0337
+2.83%
$2.95 million $70,262
Aug 25, 1 PM $0.0328
-0.16%
$2.87 million $74,127
Aug 25, 12 PM $0.0328
-0.47%
$2.88 million $85,654
Aug 25, 11 AM $0.033
-2.28%
$2.89 million $89,137
Aug 25, 10 AM $0.0338
+0.81%
$2.96 million $93,757
Aug 25, 9 AM $0.0335
-0.31%
$2.93 million $94,977
Aug 25, 8 AM $0.0336
+0.19%
$2.94 million $95,052
Aug 25, 7 AM $0.0335
-0.21%
$2.94 million $95,737
Aug 25, 6 AM $0.0336
+0.46%
$2.94 million $102,570
Aug 25, 5 AM $0.0335
-0.25%
$2.93 million $101,513
Aug 25, 4 AM $0.0335
-0.75%
$2.94 million $101,919
Aug 25, 3 AM $0.0338
+0.80%
$2.96 million $103,403
Aug 25, 2 AM $0.0335
+2.74%
$2.94 million $117,251
Aug 25, 1 AM $0.0326
-2.32%
$2.86 million $106,402
Aug 25, 12 AM $0.0334
+1.22%
$2.93 million $105,606
Aug 24, 11 PM $0.033
-0.11%
$2.89 million $99,619
Aug 24, 10 PM $0.033
-0.28%
$2.89 million $101,182
Aug 24, 9 PM $0.0331
+1.01%
$2.9 million $102,190
Aug 24, 8 PM $0.0328
+2.01%
$2.87 million $100,572
Aug 24, 7 PM $0.0322
-2.45%
$2.82 million $98,374
Aug 24, 6 PM $0.033
-0.13%
$2.89 million $102,727
Aug 24, 5 PM $0.033
-2.90%
$2.89 million $101,950
Aug 24, 4 PM $0.034
+2.88%
$2.98 million $100,752