Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.127
-0.08%
$ 11.86 million $ 63,522
Mar 25, 7 PM $ 0.127
+0.10%
$ 11.87 million $ 64,520
Mar 25, 6 PM $ 0.127
-0.13%
$ 11.86 million $ 64,242
Mar 25, 5 PM $ 0.127
-0.04%
$ 11.87 million $ 64,277
Mar 25, 4 PM $ 0.127
+0.33%
$ 11.88 million $ 64,796
Mar 25, 3 PM $ 0.127
-1.09%
$ 11.84 million $ 64,502
Mar 25, 2 PM $ 0.128
+0.19%
$ 11.97 million $ 69,208
Mar 25, 1 PM $ 0.128
-0.11%
$ 11.94 million $ 71,851
Mar 25, 12 PM $ 0.128
-0.20%
$ 11.96 million $ 71,626
Mar 25, 11 AM $ 0.128
+0.15%
$ 11.98 million $ 70,564
Mar 25, 10 AM $ 0.128
-0.11%
$ 11.96 million $ 70,990
Mar 25, 9 AM $ 0.128
+0.67%
$ 11.98 million $ 69,957
Mar 25, 8 AM $ 0.127
+0.12%
$ 11.9 million $ 67,708
Mar 25, 7 AM $ 0.127
-0.13%
$ 11.88 million $ 69,086
Mar 25, 6 AM $ 0.127
+0.02%
$ 11.9 million $ 77,422
Mar 25, 5 AM $ 0.127
-0.36%
$ 11.9 million $ 78,169
Mar 25, 4 AM $ 0.128
+0.72%
$ 11.94 million $ 74,726
Mar 25, 3 AM $ 0.127
-0.02%
$ 11.85 million $ 72,606
Mar 25, 2 AM $ 0.127
-0.17%
$ 11.86 million $ 72,495
Mar 25, 1 AM $ 0.127
+0.19%
$ 11.88 million $ 72,416
Mar 25, 12 AM $ 0.127
+0.17%
$ 11.85 million $ 75,285
Mar 24, 11 PM $ 0.127
+0.23%
$ 11.83 million $ 76,791
Mar 24, 10 PM $ 0.126
-0.01%
$ 11.81 million $ 76,967
Mar 24, 9 PM $ 0.126
-0.11%
$ 11.81 million $ 78,785
Mar 24, 8 PM $ 0.127
+0.50%
$ 11.82 million $ 86,027
Mar 24, 7 PM $ 0.126
-0.37%
$ 11.76 million $ 85,651
Mar 24, 6 PM $ 0.126
+0.02%
$ 11.8 million $ 92,685
Mar 24, 5 PM $ 0.126
+0.05%
$ 11.8 million $ 91,104
Mar 24, 4 PM $ 0.126
-0.19%
$ 11.8 million $ 90,836
Mar 24, 3 PM $ 0.126
-0.86%
$ 11.82 million $ 94,618
Mar 24, 2 PM $ 0.128
+0.28%
$ 11.92 million $ 90,826
Mar 24, 1 PM $ 0.127
-1.10%
$ 11.89 million $ 95,594
Mar 24, 12 PM $ 0.129
+0.45%
$ 12.02 million $ 105,402
Mar 24, 11 AM $ 0.128
-0.20%
$ 11.97 million $ 121,814
Mar 24, 10 AM $ 0.128
-0.03%
$ 11.99 million $ 129,364
Mar 24, 9 AM $ 0.128
+0.03%
$ 11.99 million $ 130,193
Mar 24, 8 AM $ 0.128
+0.73%
$ 11.99 million $ 135,186
Mar 24, 7 AM $ 0.127
+0.15%
$ 11.9 million $ 134,119
Mar 24, 6 AM $ 0.127
+0.04%
$ 11.89 million $ 124,414
Mar 24, 5 AM $ 0.127
+0.03%
$ 11.88 million $ 124,912
Mar 24, 4 AM $ 0.127
-0.08%
$ 11.88 million $ 125,269
Mar 24, 3 AM $ 0.127
-0.02%
$ 11.89 million $ 127,114
Mar 24, 2 AM $ 0.127
+0.23%
$ 11.89 million $ 127,413
Mar 24, 1 AM $ 0.127
+0.09%
$ 11.86 million $ 130,141
Mar 24, 12 AM $ 0.127
-0.70%
$ 11.85 million $ 136,092
Mar 23, 11 PM $ 0.128
+0.11%
$ 11.94 million $ 136,978
Mar 23, 10 PM $ 0.128
-0.54%
$ 11.92 million $ 137,976
Mar 23, 9 PM $ 0.128
-1.59%
$ 11.99 million $ 138,347
Mar 23, 8 PM $ 0.13
+0.24%
$ 12.18 million $ 132,049
Mar 23, 7 PM $ 0.13
+0.76%
$ 12.15 million $ 131,765