Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0486
+0.49%
$ 4.55 million $ 115,655
Jul 10, 9 AM $ 0.0484
+0.72%
$ 4.52 million $ 115,469
Jul 10, 8 AM $ 0.0481
-0.79%
$ 4.49 million $ 115,104
Jul 10, 7 AM $ 0.0484
+0.05%
$ 4.53 million $ 112,006
Jul 10, 6 AM $ 0.0484
-1.33%
$ 4.52 million $ 112,390
Jul 10, 5 AM $ 0.0491
-1.49%
$ 4.59 million $ 112,164
Jul 10, 4 AM $ 0.0498
+0.17%
$ 4.66 million $ 111,602
Jul 10, 3 AM $ 0.0497
-0.47%
$ 4.65 million $ 118,959
Jul 10, 2 AM $ 0.05
+0.90%
$ 4.67 million $ 117,792
Jul 10, 1 AM $ 0.0495
+1.92%
$ 4.63 million $ 116,548
Jul 10, 12 AM $ 0.0486
-1.26%
$ 4.54 million $ 119,325
Jul 9, 11 PM $ 0.0492
+0.15%
$ 4.6 million $ 120,881
Jul 9, 10 PM $ 0.0491
+3.19%
$ 4.59 million $ 118,958
Jul 9, 9 PM $ 0.0476
-3.67%
$ 4.45 million $ 111,816
Jul 9, 8 PM $ 0.0494
-0.22%
$ 4.62 million $ 107,877
Jul 9, 7 PM $ 0.0495
-0.65%
$ 4.63 million $ 108,484
Jul 9, 6 PM $ 0.0499
+0.19%
$ 4.66 million $ 107,891
Jul 9, 5 PM $ 0.0498
+0.78%
$ 4.65 million $ 105,251
Jul 9, 4 PM $ 0.0494
-0.29%
$ 4.62 million $ 110,773
Jul 9, 3 PM $ 0.0495
+1.03%
$ 4.63 million $ 110,395
Jul 9, 2 PM $ 0.049
-0.33%
$ 4.58 million $ 111,849
Jul 9, 1 PM $ 0.0492
-2.48%
$ 4.6 million $ 116,212
Jul 9, 12 PM $ 0.0504
+1.27%
$ 4.71 million $ 114,658
Jul 9, 11 AM $ 0.0498
-0.61%
$ 4.65 million $ 81,036
Jul 9, 10 AM $ 0.0501
-0.03%
$ 4.68 million $ 112,982
Jul 9, 9 AM $ 0.0501
-0.09%
$ 4.68 million $ 113,387
Jul 9, 8 AM $ 0.0502
-0.20%
$ 4.69 million $ 113,582
Jul 9, 7 AM $ 0.0503
+0.40%
$ 4.7 million $ 112,536
Jul 9, 6 AM $ 0.0501
+0.30%
$ 4.68 million $ 113,016
Jul 9, 5 AM $ 0.0499
+0.90%
$ 4.66 million $ 113,395
Jul 9, 4 AM $ 0.0495
-0.32%
$ 4.62 million $ 113,349
Jul 9, 3 AM $ 0.0496
+0.19%
$ 4.64 million $ 115,156
Jul 9, 2 AM $ 0.0495
+0.70%
$ 4.63 million $ 117,159
Jul 9, 1 AM $ 0.0492
-0.86%
$ 4.6 million $ 123,447
Jul 9, 12 AM $ 0.0496
+0.20%
$ 4.64 million $ 121,812
Jul 8, 11 PM $ 0.0495
-0.88%
$ 4.63 million $ 124,864
Jul 8, 10 PM $ 0.05
-0.19%
$ 4.67 million $ 137,615
Jul 8, 9 PM $ 0.05
+2.00%
$ 4.68 million $ 138,763
Jul 8, 8 PM $ 0.0491
+1.78%
$ 4.59 million $ 133,954
Jul 8, 7 PM $ 0.0482
+0.87%
$ 4.5 million $ 130,115
Jul 8, 6 PM $ 0.0478
-0.40%
$ 4.47 million $ 131,370
Jul 8, 5 PM $ 0.048
-0.11%
$ 4.48 million $ 133,193
Jul 8, 4 PM $ 0.048
+0.41%
$ 4.49 million $ 132,488
Jul 8, 3 PM $ 0.0478
-0.77%
$ 4.47 million $ 132,769
Jul 8, 2 PM $ 0.0482
+2.48%
$ 4.5 million $ 139,227
Jul 8, 1 PM $ 0.047
-3.90%
$ 4.4 million $ 132,940
Jul 8, 12 PM $ 0.0489
-1.08%
$ 4.57 million $ 141,831
Jul 8, 11 AM $ 0.0495
-0.66%
$ 4.62 million $ 181,260
Jul 8, 10 AM $ 0.0498
+0.87%
$ 4.66 million $ 191,296
Jul 8, 9 AM $ 0.0494
+0.50%
$ 4.62 million $ 190,815