Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.104
+0.00%
$ 9.71 million $ 100,943
3:27 PM $ 0.104
+0.03%
$ 9.71 million $ 100,423
3:26 PM $ 0.104
+0.00%
$ 9.71 million $ 100,423
3:25 PM $ 0.104
+0.09%
$ 9.71 million $ 100,423
3:24 PM $ 0.104
+0.00%
$ 9.69 million $ 100,407
3:23 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:22 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:21 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:20 PM $ 0.104
+0.03%
$ 9.69 million $ 100,408
3:19 PM $ 0.104
+0.00%
$ 9.69 million $ 100,865
3:18 PM $ 0.104
+0.00%
$ 9.69 million $ 100,865
3:17 PM $ 0.104
-0.03%
$ 9.69 million $ 100,896
3:16 PM $ 0.104
+0.00%
$ 9.69 million $ 101,011
3:15 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:14 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:13 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:12 PM $ 0.104
+0.00%
$ 9.69 million $ 101,122
3:11 PM $ 0.104
+0.00%
$ 9.69 million $ 101,122
3:10 PM $ 0.104
+0.18%
$ 9.69 million $ 101,155
3:09 PM $ 0.104
+0.03%
$ 9.67 million $ 101,424
3:08 PM $ 0.103
+0.00%
$ 9.67 million $ 101,413
3:07 PM $ 0.103
+0.00%
$ 9.67 million $ 101,413
3:06 PM $ 0.103
-0.03%
$ 9.67 million $ 101,352
3:05 PM $ 0.104
+0.57%
$ 9.67 million $ 99,541
3:04 PM $ 0.103
+0.00%
$ 9.62 million $ 99,541
3:03 PM $ 0.103
+0.00%
$ 9.62 million $ 99,541
3:02 PM $ 0.103
+0.00%
$ 9.62 million $ 99,542
3:01 PM $ 0.103
+0.00%
$ 9.62 million $ 99,542
3:00 PM $ 0.103
+0.27%
$ 9.62 million $ 99,423
2:59 PM $ 0.103
+0.01%
$ 9.59 million $ 99,306
2:58 PM $ 0.103
+0.03%
$ 9.59 million $ 99,302
2:57 PM $ 0.103
+0.00%
$ 9.59 million $ 99,302
2:56 PM $ 0.103
+0.00%
$ 9.59 million $ 99,301
2:55 PM $ 0.103
+0.00%
$ 9.59 million $ 99,301
2:54 PM $ 0.103
-0.01%
$ 9.59 million $ 99,332
2:53 PM $ 0.103
+0.00%
$ 9.59 million $ 99,332
2:52 PM $ 0.103
+0.00%
$ 9.59 million $ 99,330
2:51 PM $ 0.103
+0.04%
$ 9.59 million $ 98,901
2:50 PM $ 0.103
-0.03%
$ 9.59 million $ 98,982
2:49 PM $ 0.103
+0.00%
$ 9.59 million $ 98,966
2:48 PM $ 0.103
+0.00%
$ 9.59 million $ 98,967
2:47 PM $ 0.103
+0.03%
$ 9.59 million $ 98,963
2:46 PM $ 0.103
+0.00%
$ 9.59 million $ 98,963
2:45 PM $ 0.103
+0.00%
$ 9.59 million $ 99,122
2:44 PM $ 0.103
+0.00%
$ 9.59 million $ 99,122
2:43 PM $ 0.103
+0.00%
$ 9.59 million $ 99,264
2:42 PM $ 0.103
+0.00%
$ 9.59 million $ 99,264
2:41 PM $ 0.103
+0.00%
$ 9.59 million $ 100,273
2:40 PM $ 0.103
-0.03%
$ 9.59 million $ 100,890
2:39 PM $ 0.103
+0.00%
$ 9.59 million $ 100,900