Goldfinch Historical Data

GFI Page 10
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.12
+0.01%
$ 11.2 million $ 63,541
5:08 AM $ 0.12
-0.05%
$ 11.2 million $ 63,500
5:07 AM $ 0.12
+0.00%
$ 11.2 million $ 63,510
5:06 AM $ 0.12
+0.03%
$ 11.2 million $ 63,456
5:05 AM $ 0.12
-0.04%
$ 11.2 million $ 63,370
5:04 AM $ 0.12
+0.00%
$ 11.2 million $ 63,356
5:03 AM $ 0.12
-0.04%
$ 11.2 million $ 63,251
5:02 AM $ 0.12
+0.02%
$ 11.2 million $ 63,251
5:01 AM $ 0.12
+0.00%
$ 11.2 million $ 63,250
5:00 AM $ 0.12
-0.01%
$ 11.2 million $ 63,269
4:59 AM $ 0.12
+0.00%
$ 11.21 million $ 63,230
4:58 AM $ 0.12
-0.01%
$ 11.21 million $ 63,246
4:57 AM $ 0.12
+0.00%
$ 11.21 million $ 63,232
4:56 AM $ 0.12
-0.01%
$ 11.21 million $ 63,167
4:55 AM $ 0.12
-0.11%
$ 11.21 million $ 63,107
4:54 AM $ 0.12
+0.04%
$ 11.22 million $ 63,107
4:53 AM $ 0.12
+0.03%
$ 11.22 million $ 63,090
4:52 AM $ 0.12
+0.01%
$ 11.22 million $ 63,079
4:51 AM $ 0.12
-0.01%
$ 11.22 million $ 63,099
4:50 AM $ 0.12
-0.01%
$ 11.22 million $ 63,209
4:49 AM $ 0.12
-0.04%
$ 11.21 million $ 63,246
4:48 AM $ 0.12
-0.05%
$ 11.21 million $ 63,281
4:47 AM $ 0.12
+0.00%
$ 11.21 million $ 63,257
4:46 AM $ 0.12
+0.06%
$ 11.21 million $ 63,255
4:45 AM $ 0.12
+0.06%
$ 11.21 million $ 63,229
4:44 AM $ 0.12
+0.00%
$ 11.21 million $ 63,217
4:43 AM $ 0.12
+0.01%
$ 11.21 million $ 63,216
4:42 AM $ 0.12
-0.03%
$ 11.21 million $ 63,202
4:41 AM $ 0.12
+0.00%
$ 11.21 million $ 63,202
4:40 AM $ 0.12
+0.00%
$ 11.21 million $ 63,210
4:39 AM $ 0.12
+0.03%
$ 11.22 million $ 63,256
4:38 AM $ 0.12
+0.02%
$ 11.22 million $ 63,248
4:37 AM $ 0.12
+0.00%
$ 11.22 million $ 63,226
4:36 AM $ 0.12
-0.05%
$ 11.22 million $ 63,231
4:35 AM $ 0.12
-0.04%
$ 11.22 million $ 63,278
4:34 AM $ 0.12
-0.03%
$ 11.22 million $ 63,199
4:33 AM $ 0.12
+0.01%
$ 11.22 million $ 63,199
4:32 AM $ 0.12
+0.00%
$ 11.22 million $ 63,184
4:31 AM $ 0.12
+0.04%
$ 11.22 million $ 63,143
4:30 AM $ 0.12
+0.08%
$ 11.22 million $ 63,152
4:29 AM $ 0.12
+0.02%
$ 11.21 million $ 63,218
4:28 AM $ 0.12
+0.00%
$ 11.21 million $ 63,203
4:27 AM $ 0.12
+0.00%
$ 11.21 million $ 63,203
4:26 AM $ 0.12
+0.00%
$ 11.21 million $ 63,203
4:25 AM $ 0.12
-0.03%
$ 11.21 million $ 63,210
4:24 AM $ 0.12
+0.00%
$ 11.21 million $ 63,173
4:23 AM $ 0.12
+0.00%
$ 11.21 million $ 63,173
4:22 AM $ 0.12
-0.01%
$ 11.21 million $ 63,179
4:21 AM $ 0.12
+0.00%
$ 11.21 million $ 63,169
4:20 AM $ 0.12
+0.04%
$ 11.21 million $ 63,179