Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.865
+0.23%
$79.93 million $367,860
May 1, 2025 $0.863
-6.16%
$79.75 million $1.07 million
Apr 30, 2025 $0.92
+9.33%
$84.99 million $2.7 million
Apr 29, 2025 $0.841
+0.41%
$77.71 million $191,854
Apr 28, 2025 $0.838
+0.92%
$77.39 million $415,549
Apr 27, 2025 $0.83
-5.58%
$76.66 million $325,876
Apr 26, 2025 $0.879
+1.52%
$81.19 million $410,647
Apr 25, 2025 $0.865
+1.09%
$79.97 million $518,879
Apr 24, 2025 $0.856
-0.24%
$79.11 million $693,861
Apr 23, 2025 $0.858
-10.26%
$79.3 million $1.03 million
Apr 22, 2025 $0.957
+1.76%
$88.39 million $4.34 million
Apr 21, 2025 $0.936
+45.05%
$86.46 million $2.05 million
Apr 20, 2025 $0.645
-0.56%
$59.61 million $442,491
Apr 19, 2025 $0.649
+3.89%
$59.95 million $426,688
Apr 18, 2025 $0.625
-5.13%
$57.71 million $489,915
Apr 17, 2025 $0.659
-2.85%
$60.88 million $651,086
Apr 16, 2025 $0.677
-18.31%
$62.52 million $2.54 million
Apr 15, 2025 $0.829
+57.73%
$76.65 million $2.34 million
Apr 14, 2025 $0.526
+2.71%
$48.59 million $356,904
Apr 13, 2025 $0.512
-9.03%
$47.3 million $333,948
Apr 12, 2025 $0.563
+9.40%
$51.99 million $529,831
Apr 11, 2025 $0.514
+4.45%
$47.52 million $432,397
Apr 10, 2025 $0.492
-5.11%
$45.5 million $312,115
Apr 9, 2025 $0.519
+5.54%
$47.95 million $446,098
Apr 8, 2025 $0.492
+0.38%
$45.42 million $427,648
Apr 7, 2025 $0.49
-0.98%
$45.26 million $687,767
Apr 6, 2025 $0.495
-11.52%
$45.7 million $362,105
Apr 5, 2025 $0.559
-0.62%
$51.65 million $300,262
Apr 4, 2025 $0.563
+1.58%
$51.97 million $338,543
Apr 3, 2025 $0.554
-4.10%
$51.16 million $514,068
Apr 2, 2025 $0.577
-9.42%
$53.35 million $460,437
Apr 1, 2025 $0.637
+1.92%
$58.9 million $300,517
Mar 31, 2025 $0.625
-1.48%
$57.79 million $265,099
Mar 30, 2025 $0.635
-0.87%
$58.66 million $234,141
Mar 29, 2025 $0.64
-2.07%
$59.17 million $413,659
Mar 28, 2025 $0.654
-6.63%
$60.4 million $521,932
Mar 27, 2025 $0.7
-3.06%
$64.69 million $468,871
Mar 26, 2025 $0.722
-2.03%
$66.73 million $398,336
Mar 25, 2025 $0.737
-2.65%
$68.12 million $368,798
Mar 24, 2025 $0.757
+2.62%
$69.98 million $399,302
Mar 23, 2025 $0.738
+2.54%
$68.19 million $301,957
Mar 22, 2025 $0.72
+0.91%
$66.49 million $275,606
Mar 21, 2025 $0.713
-3.73%
$65.89 million $308,405
Mar 20, 2025 $0.741
-2.93%
$68.44 million $263,789
Mar 19, 2025 $0.763
+4.83%
$70.51 million $289,507
Mar 18, 2025 $0.728
-1.11%
$67.26 million $378,715
Mar 17, 2025 $0.736
-0.90%
$68.02 million $269,025
Mar 16, 2025 $0.743
-2.07%
$68.63 million $264,053
Mar 15, 2025 $0.759
-1.20%
$70.09 million $336,173
Mar 14, 2025 $0.776
+3.06%
$71.71 million $389,023