Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.034
+2.88%
$2.98 million $100,752
Aug 24, 3 PM $0.033
-2.03%
$2.89 million $98,667
Aug 24, 2 PM $0.0337
-1.43%
$2.95 million $87,357
Aug 24, 1 PM $0.0342
+3.95%
$3 million $92,345
Aug 24, 12 PM $0.0329
+0.74%
$2.88 million $76,528
Aug 24, 11 AM $0.0327
+1.05%
$2.86 million $66,815
Aug 24, 10 AM $0.0323
+0.07%
$2.83 million $68,020
Aug 24, 9 AM $0.0323
+0.01%
$2.83 million $70,463
Aug 24, 8 AM $0.0323
+0.21%
$2.83 million $74,048
Aug 24, 7 AM $0.0322
-2.38%
$2.82 million $74,471
Aug 24, 6 AM $0.033
-0.45%
$2.89 million $71,589
Aug 24, 5 AM $0.0332
-0.78%
$2.91 million $72,184
Aug 24, 4 AM $0.0334
-1.76%
$2.93 million $98,155
Aug 24, 3 AM $0.034
-2.41%
$2.98 million $104,849
Aug 24, 2 AM $0.0349
+0.37%
$3.05 million $99,840
Aug 24, 1 AM $0.0347
-1.30%
$3.04 million $109,769
Aug 24, 12 AM $0.0352
+0.37%
$3.08 million $123,369
Aug 23, 11 PM $0.0351
+1.75%
$3.07 million $142,332
Aug 23, 10 PM $0.0345
+0.75%
$3.02 million $141,673
Aug 23, 9 PM $0.0342
+0.87%
$3 million $159,782
Aug 23, 8 PM $0.0339
+1.57%
$2.97 million $172,347
Aug 23, 7 PM $0.0334
-1.23%
$2.93 million $165,072
Aug 23, 6 PM $0.0338
+0.14%
$2.96 million $168,697
Aug 23, 5 PM $0.0338
+0.42%
$2.96 million $171,900
Aug 23, 4 PM $0.0336
-2.83%
$2.95 million $171,499
Aug 23, 3 PM $0.0346
+0.00%
$3.03 million $165,844
Aug 23, 2 PM $0.0346
+1.82%
$3.03 million $165,588
Aug 23, 1 PM $0.034
+0.69%
$2.98 million $166,653
Aug 23, 12 PM $0.0338
+0.05%
$2.96 million $163,600
Aug 23, 11 AM $0.0337
+1.89%
$3.15 million $164,478
Aug 23, 10 AM $0.0331
-2.12%
$3.09 million $166,195
Aug 23, 9 AM $0.0338
+1.81%
$3.16 million $166,895
Aug 23, 8 AM $0.0332
-2.85%
$3.11 million $170,226
Aug 23, 7 AM $0.0342
+1.61%
$3.2 million $198,282
Aug 23, 6 AM $0.0337
-0.96%
$3.15 million $210,988
Aug 23, 5 AM $0.034
+1.21%
$3.18 million $215,486
Aug 23, 4 AM $0.0336
-5.80%
$3.14 million $201,126
Aug 23, 3 AM $0.0356
-3.89%
$3.33 million $204,687
Aug 23, 2 AM $0.0371
-3.94%
$3.47 million $208,334
Aug 23, 1 AM $0.0386
+3.85%
$3.61 million $218,039
Aug 23, 12 AM $0.0372
+3.14%
$3.47 million $217,014
Aug 22, 11 PM $0.036
+1.66%
$3.37 million $200,229
Aug 22, 10 PM $0.0355
-4.53%
$3.31 million $194,403
Aug 22, 9 PM $0.037
+7.95%
$3.46 million $179,575
Aug 22, 8 PM $0.0343
+1.31%
$3.2 million $153,132
Aug 22, 7 PM $0.0338
-4.70%
$3.16 million $145,005
Aug 22, 6 PM $0.0355
+0.88%
$3.32 million $149,627
Aug 22, 5 PM $0.0352
+2.59%
$3.29 million $129,942
Aug 22, 4 PM $0.0343
+3.55%
$3.2 million $143,155
Aug 22, 3 PM $0.0331
+0.40%
$3.09 million $136,274