Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0494
+0.50%
$ 4.62 million $ 190,815
Jul 8, 8 AM $ 0.0491
+0.04%
$ 4.59 million $ 188,893
Jul 8, 7 AM $ 0.0491
+0.13%
$ 4.59 million $ 189,512
Jul 8, 6 AM $ 0.0491
+1.19%
$ 4.58 million $ 189,808
Jul 8, 5 AM $ 0.0485
-2.99%
$ 4.53 million $ 190,398
Jul 8, 4 AM $ 0.05
+2.37%
$ 4.67 million $ 193,483
Jul 8, 3 AM $ 0.0488
+0.47%
$ 4.56 million $ 184,004
Jul 8, 2 AM $ 0.0486
-3.12%
$ 4.54 million $ 181,278
Jul 8, 1 AM $ 0.0501
-0.71%
$ 4.69 million $ 181,237
Jul 8, 12 AM $ 0.0505
+0.05%
$ 4.72 million $ 181,539
Jul 7, 11 PM $ 0.0505
-1.75%
$ 4.72 million $ 172,607
Jul 7, 10 PM $ 0.0514
+1.14%
$ 4.8 million $ 162,829
Jul 7, 9 PM $ 0.0508
-0.38%
$ 4.75 million $ 156,305
Jul 7, 8 PM $ 0.051
+0.14%
$ 4.77 million $ 162,339
Jul 7, 7 PM $ 0.0509
-0.66%
$ 4.76 million $ 162,352
Jul 7, 6 PM $ 0.0513
+0.30%
$ 4.79 million $ 163,735
Jul 7, 5 PM $ 0.0511
+0.25%
$ 4.78 million $ 167,669
Jul 7, 4 PM $ 0.051
-1.43%
$ 4.77 million $ 169,448
Jul 7, 3 PM $ 0.0517
+0.38%
$ 4.83 million $ 164,225
Jul 7, 2 PM $ 0.0515
+0.13%
$ 4.82 million $ 157,549
Jul 7, 1 PM $ 0.0515
-0.46%
$ 4.81 million $ 163,744
Jul 7, 12 PM $ 0.0517
-5.52%
$ 4.83 million $ 160,169
Jul 7, 11 AM $ 0.0537
+5.58%
$ 5.02 million $ 47,782
Jul 7, 10 AM $ 0.0509
-0.26%
$ 4.75 million $ 68,425
Jul 7, 9 AM $ 0.051
-0.37%
$ 4.77 million $ 70,891
Jul 7, 8 AM $ 0.0512
-0.37%
$ 4.78 million $ 68,732
Jul 7, 7 AM $ 0.0514
-0.55%
$ 4.8 million $ 70,463
Jul 7, 6 AM $ 0.0517
+0.21%
$ 4.83 million $ 72,990
Jul 7, 5 AM $ 0.0516
+0.79%
$ 4.82 million $ 73,159
Jul 7, 4 AM $ 0.0512
-0.38%
$ 4.78 million $ 73,414
Jul 7, 3 AM $ 0.0513
-1.49%
$ 4.8 million $ 73,766
Jul 7, 2 AM $ 0.0521
+0.10%
$ 4.87 million $ 72,685
Jul 7, 1 AM $ 0.0521
-0.23%
$ 4.87 million $ 74,101
Jul 7, 12 AM $ 0.0522
+0.00%
$ 4.88 million $ 74,210
Jul 6, 11 PM $ 0.0522
-0.11%
$ 4.88 million $ 74,189
Jul 6, 10 PM $ 0.0523
-0.37%
$ 4.88 million $ 74,916
Jul 6, 9 PM $ 0.0524
+1.45%
$ 4.9 million $ 73,495
Jul 6, 8 PM $ 0.0517
-0.08%
$ 4.83 million $ 73,610
Jul 6, 7 PM $ 0.0517
-2.50%
$ 4.84 million $ 73,266
Jul 6, 6 PM $ 0.0531
-2.86%
$ 4.96 million $ 72,879
Jul 6, 5 PM $ 0.0546
+4.46%
$ 5.11 million $ 73,047
Jul 6, 4 PM $ 0.0523
-0.79%
$ 4.89 million $ 63,489
Jul 6, 3 PM $ 0.0527
+1.68%
$ 4.93 million $ 64,413
Jul 6, 2 PM $ 0.0518
+1.08%
$ 4.85 million $ 64,630
Jul 6, 1 PM $ 0.0513
+0.19%
$ 4.79 million $ 60,565
Jul 6, 12 PM $ 0.0512
-0.78%
$ 4.78 million $ 60,387
Jul 6, 11 AM $ 0.0516
-0.25%
$ 4.82 million $ 60,325
Jul 6, 10 AM $ 0.0517
+0.48%
$ 4.83 million $ 59,581
Jul 6, 9 AM $ 0.0515
-0.45%
$ 4.81 million $ 68,463
Jul 6, 8 AM $ 0.0517
+0.56%
$ 4.83 million $ 69,428