Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.138
-0.51%
$ 12.89 million $ 216,766
May 23, 3 AM $ 0.139
+0.67%
$ 12.96 million $ 218,318
May 23, 2 AM $ 0.138
+0.93%
$ 12.87 million $ 224,228
May 23, 1 AM $ 0.137
+0.06%
$ 12.76 million $ 219,723
May 23, 12 AM $ 0.136
-1.65%
$ 12.75 million $ 220,952
May 22, 11 PM $ 0.139
+0.50%
$ 12.96 million $ 250,791
May 22, 10 PM $ 0.138
-0.42%
$ 12.9 million $ 245,763
May 22, 9 PM $ 0.139
+1.85%
$ 12.95 million $ 247,497
May 22, 8 PM $ 0.136
-0.88%
$ 12.72 million $ 237,115
May 22, 7 PM $ 0.137
-0.96%
$ 12.83 million $ 252,865
May 22, 6 PM $ 0.139
-0.50%
$ 12.95 million $ 253,092
May 22, 5 PM $ 0.139
-0.93%
$ 13.02 million $ 251,160
May 22, 4 PM $ 0.141
+2.37%
$ 13.14 million $ 248,958
May 22, 3 PM $ 0.137
-0.27%
$ 12.84 million $ 234,877
May 22, 2 PM $ 0.138
-0.85%
$ 12.87 million $ 233,298
May 22, 1 PM $ 0.139
-2.43%
$ 12.98 million $ 232,915
May 22, 12 PM $ 0.142
+3.07%
$ 13.3 million $ 219,542
May 22, 11 AM $ 0.138
+0.32%
$ 12.91 million $ 183,813
May 22, 10 AM $ 0.138
-0.47%
$ 12.87 million $ 194,638
May 22, 9 AM $ 0.138
-0.01%
$ 12.93 million $ 176,315
May 22, 8 AM $ 0.138
+0.06%
$ 12.93 million $ 180,680
May 22, 7 AM $ 0.138
+0.04%
$ 12.92 million $ 180,792
May 22, 6 AM $ 0.138
-0.44%
$ 12.92 million $ 181,419
May 22, 5 AM $ 0.139
-0.09%
$ 12.97 million $ 179,912
May 22, 4 AM $ 0.139
-0.01%
$ 12.99 million $ 156,893
May 22, 3 AM $ 0.139
-0.36%
$ 12.99 million $ 162,669
May 22, 2 AM $ 0.139
-0.53%
$ 13.03 million $ 155,620
May 22, 1 AM $ 0.14
+0.60%
$ 13.1 million $ 159,519
May 22, 12 AM $ 0.139
-0.12%
$ 13.03 million $ 161,336
May 21, 11 PM $ 0.14
+0.32%
$ 13.04 million $ 145,726
May 21, 10 PM $ 0.139
+0.31%
$ 13 million $ 155,057
May 21, 9 PM $ 0.139
-0.56%
$ 12.96 million $ 221,083
May 21, 8 PM $ 0.139
-0.89%
$ 13.03 million $ 225,462
May 21, 7 PM $ 0.141
-0.18%
$ 13.15 million $ 217,096
May 21, 6 PM $ 0.141
-0.11%
$ 13.17 million $ 223,896
May 21, 5 PM $ 0.141
+0.15%
$ 13.19 million $ 234,156
May 21, 4 PM $ 0.141
-0.34%
$ 13.17 million $ 238,117
May 21, 3 PM $ 0.141
+0.34%
$ 13.21 million $ 245,089
May 21, 2 PM $ 0.141
-1.56%
$ 13.17 million $ 252,117
May 21, 1 PM $ 0.143
+1.82%
$ 13.38 million $ 254,705
May 21, 12 PM $ 0.141
-1.57%
$ 13.14 million $ 250,981
May 21, 11 AM $ 0.143
-1.35%
$ 13.35 million $ 264,507
May 21, 10 AM $ 0.145
-0.11%
$ 13.53 million $ 257,051
May 21, 9 AM $ 0.145
-0.50%
$ 13.55 million $ 258,049
May 21, 8 AM $ 0.146
-0.08%
$ 13.61 million $ 255,745
May 21, 7 AM $ 0.146
-0.36%
$ 13.62 million $ 256,253
May 21, 6 AM $ 0.146
+0.85%
$ 13.67 million $ 258,795
May 21, 5 AM $ 0.145
+0.99%
$ 13.56 million $ 258,425
May 21, 4 AM $ 0.144
-0.32%
$ 13.42 million $ 267,968
May 21, 3 AM $ 0.144
-0.38%
$ 13.47 million $ 434,346