Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.13
+0.76%
$ 12.15 million $ 131,765
Mar 23, 6 PM $ 0.129
+0.23%
$ 12.06 million $ 130,613
Mar 23, 5 PM $ 0.129
+0.07%
$ 12.03 million $ 142,116
Mar 23, 4 PM $ 0.129
+0.74%
$ 12.02 million $ 150,598
Mar 23, 3 PM $ 0.128
-0.77%
$ 11.94 million $ 365,222
Mar 23, 2 PM $ 0.129
+1.10%
$ 12.03 million $ 432,991
Mar 23, 1 PM $ 0.127
-0.73%
$ 11.9 million $ 423,620
Mar 23, 12 PM $ 0.128
+0.32%
$ 11.98 million $ 436,266
Mar 23, 11 AM $ 0.128
+0.35%
$ 11.95 million $ 414,436
Mar 23, 10 AM $ 0.127
+0.14%
$ 11.91 million $ 399,518
Mar 23, 9 AM $ 0.127
-0.92%
$ 11.89 million $ 396,858
Mar 23, 8 AM $ 0.128
+0.06%
$ 12 million $ 395,828
Mar 23, 7 AM $ 0.128
+0.12%
$ 12 million $ 396,033
Mar 23, 6 AM $ 0.128
-0.29%
$ 11.98 million $ 395,333
Mar 23, 5 AM $ 0.129
+0.17%
$ 12.02 million $ 396,121
Mar 23, 4 AM $ 0.128
-0.18%
$ 12 million $ 395,224
Mar 23, 3 AM $ 0.129
+0.28%
$ 12.02 million $ 394,127
Mar 23, 2 AM $ 0.128
+0.83%
$ 11.98 million $ 393,090
Mar 23, 1 AM $ 0.127
-0.43%
$ 11.89 million $ 389,719
Mar 23, 12 AM $ 0.128
+1.53%
$ 11.94 million $ 390,722
Mar 22, 11 PM $ 0.126
-0.80%
$ 11.76 million $ 388,317
Mar 22, 10 PM $ 0.127
+1.42%
$ 11.85 million $ 392,624
Mar 22, 9 PM $ 0.125
-2.49%
$ 11.69 million $ 388,432
Mar 22, 8 PM $ 0.128
+0.50%
$ 11.99 million $ 393,251
Mar 22, 7 PM $ 0.128
-0.69%
$ 11.93 million $ 396,393
Mar 22, 6 PM $ 0.129
+1.39%
$ 12.01 million $ 393,446
Mar 22, 5 PM $ 0.127
+0.17%
$ 11.85 million $ 382,115
Mar 22, 4 PM $ 0.127
-8.53%
$ 11.83 million $ 375,233
Mar 22, 3 PM $ 0.138
+8.54%
$ 12.92 million $ 184,212
Mar 22, 2 PM $ 0.127
+0.10%
$ 11.91 million $ 91,360
Mar 22, 1 PM $ 0.127
-0.42%
$ 11.89 million $ 91,829
Mar 22, 12 PM $ 0.128
-0.93%
$ 11.95 million $ 88,419
Mar 22, 11 AM $ 0.129
-0.11%
$ 12.06 million $ 81,609
Mar 22, 10 AM $ 0.129
+0.05%
$ 12.07 million $ 81,835
Mar 22, 9 AM $ 0.129
-0.15%
$ 12.06 million $ 82,231
Mar 22, 8 AM $ 0.129
-0.52%
$ 12.08 million $ 82,193
Mar 22, 7 AM $ 0.13
+0.10%
$ 12.14 million $ 82,763
Mar 22, 6 AM $ 0.13
+0.28%
$ 12.13 million $ 84,213
Mar 22, 5 AM $ 0.129
+0.29%
$ 12.1 million $ 84,633
Mar 22, 4 AM $ 0.129
-0.05%
$ 12.06 million $ 84,242
Mar 22, 3 AM $ 0.129
+0.06%
$ 12.07 million $ 84,109
Mar 22, 2 AM $ 0.129
+0.33%
$ 12.06 million $ 83,773
Mar 22, 1 AM $ 0.129
-0.03%
$ 12.02 million $ 84,206
Mar 22, 12 AM $ 0.129
-0.68%
$ 12.03 million $ 84,536
Mar 21, 11 PM $ 0.13
-1.27%
$ 12.11 million $ 119,941
Mar 21, 10 PM $ 0.131
+0.11%
$ 12.26 million $ 130,783
Mar 21, 9 PM $ 0.131
-1.23%
$ 12.25 million $ 131,401
Mar 21, 8 PM $ 0.133
+0.98%
$ 12.4 million $ 128,907
Mar 21, 7 PM $ 0.131
+0.07%
$ 12.28 million $ 135,388
Mar 21, 6 PM $ 0.131
+0.89%
$ 12.27 million $ 154,066