Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.104
+0.00%
$ 9.68 million $ 101,197
3:48 PM $ 0.104
+0.00%
$ 9.68 million $ 101,197
3:47 PM $ 0.104
+0.00%
$ 9.68 million $ 101,198
3:46 PM $ 0.104
+0.00%
$ 9.68 million $ 101,221
3:45 PM $ 0.104
+0.00%
$ 9.68 million $ 101,221
3:44 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:43 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:42 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:41 PM $ 0.104
+0.00%
$ 9.68 million $ 101,350
3:40 PM $ 0.104
+0.00%
$ 9.68 million $ 101,621
3:39 PM $ 0.104
+0.05%
$ 9.69 million $ 101,625
3:38 PM $ 0.104
+0.00%
$ 9.69 million $ 101,625
3:37 PM $ 0.104
+0.00%
$ 9.69 million $ 101,755
3:36 PM $ 0.104
-0.03%
$ 9.69 million $ 101,754
3:35 PM $ 0.104
-0.14%
$ 9.69 million $ 101,273
3:34 PM $ 0.104
+0.00%
$ 9.7 million $ 101,273
3:33 PM $ 0.104
+0.00%
$ 9.7 million $ 101,275
3:32 PM $ 0.104
+0.00%
$ 9.7 million $ 101,277
3:31 PM $ 0.104
+0.00%
$ 9.7 million $ 101,277
3:30 PM $ 0.104
-0.09%
$ 9.7 million $ 100,735
3:29 PM $ 0.104
+0.00%
$ 9.71 million $ 100,943
3:28 PM $ 0.104
+0.00%
$ 9.71 million $ 100,943
3:27 PM $ 0.104
+0.03%
$ 9.71 million $ 100,423
3:26 PM $ 0.104
+0.00%
$ 9.71 million $ 100,423
3:25 PM $ 0.104
+0.09%
$ 9.71 million $ 100,423
3:24 PM $ 0.104
+0.00%
$ 9.69 million $ 100,407
3:23 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:22 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:21 PM $ 0.104
+0.00%
$ 9.69 million $ 100,408
3:20 PM $ 0.104
+0.03%
$ 9.69 million $ 100,408
3:19 PM $ 0.104
+0.00%
$ 9.69 million $ 100,865
3:18 PM $ 0.104
+0.00%
$ 9.69 million $ 100,865
3:17 PM $ 0.104
-0.03%
$ 9.69 million $ 100,896
3:16 PM $ 0.104
+0.00%
$ 9.69 million $ 101,011
3:15 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:14 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:13 PM $ 0.104
+0.00%
$ 9.69 million $ 101,123
3:12 PM $ 0.104
+0.00%
$ 9.69 million $ 101,122
3:11 PM $ 0.104
+0.00%
$ 9.69 million $ 101,122
3:10 PM $ 0.104
+0.18%
$ 9.69 million $ 101,155
3:09 PM $ 0.104
+0.03%
$ 9.67 million $ 101,424
3:08 PM $ 0.103
+0.00%
$ 9.67 million $ 101,413
3:07 PM $ 0.103
+0.00%
$ 9.67 million $ 101,413
3:06 PM $ 0.103
-0.03%
$ 9.67 million $ 101,352
3:05 PM $ 0.104
+0.57%
$ 9.67 million $ 99,541
3:04 PM $ 0.103
+0.00%
$ 9.62 million $ 99,541
3:03 PM $ 0.103
+0.00%
$ 9.62 million $ 99,541
3:02 PM $ 0.103
+0.00%
$ 9.62 million $ 99,542
3:01 PM $ 0.103
+0.00%
$ 9.62 million $ 99,542
3:00 PM $ 0.103
+0.27%
$ 9.62 million $ 99,423