Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.12
+0.01%
$ 11.19 million $ 63,671
5:42 AM $ 0.12
+0.02%
$ 11.19 million $ 63,651
5:41 AM $ 0.12
+0.00%
$ 11.19 million $ 63,650
5:40 AM $ 0.12
-0.06%
$ 11.19 million $ 63,642
5:39 AM $ 0.12
-0.01%
$ 11.18 million $ 63,600
5:38 AM $ 0.12
-0.02%
$ 11.18 million $ 63,600
5:37 AM $ 0.12
+0.00%
$ 11.18 million $ 63,607
5:36 AM $ 0.12
-0.01%
$ 11.18 million $ 63,628
5:35 AM $ 0.12
+0.00%
$ 11.18 million $ 63,614
5:34 AM $ 0.12
+0.00%
$ 11.19 million $ 63,627
5:33 AM $ 0.12
-0.01%
$ 11.19 million $ 63,627
5:32 AM $ 0.12
+0.00%
$ 11.19 million $ 63,620
5:31 AM $ 0.12
-0.03%
$ 11.19 million $ 63,621
5:30 AM $ 0.12
+0.00%
$ 11.19 million $ 63,606
5:29 AM $ 0.12
+0.04%
$ 11.19 million $ 63,579
5:28 AM $ 0.12
+0.01%
$ 11.19 million $ 63,609
5:27 AM $ 0.12
+0.00%
$ 11.19 million $ 63,577
5:26 AM $ 0.12
+0.00%
$ 11.19 million $ 63,576
5:25 AM $ 0.12
+0.00%
$ 11.19 million $ 63,577
5:24 AM $ 0.12
+0.00%
$ 11.19 million $ 63,584
5:23 AM $ 0.12
-0.05%
$ 11.19 million $ 63,569
5:22 AM $ 0.12
+0.00%
$ 11.19 million $ 63,559
5:21 AM $ 0.12
+0.00%
$ 11.19 million $ 63,560
5:20 AM $ 0.12
+0.00%
$ 11.19 million $ 63,562
5:19 AM $ 0.12
-0.04%
$ 11.19 million $ 63,572
5:18 AM $ 0.12
+0.01%
$ 11.19 million $ 63,575
5:17 AM $ 0.12
+0.01%
$ 11.19 million $ 63,584
5:16 AM $ 0.12
+0.00%
$ 11.19 million $ 63,619
5:15 AM $ 0.12
-0.03%
$ 11.19 million $ 63,619
5:14 AM $ 0.12
+0.02%
$ 11.2 million $ 63,606
5:13 AM $ 0.12
+0.00%
$ 11.2 million $ 63,603
5:12 AM $ 0.12
+0.02%
$ 11.2 million $ 63,615
5:11 AM $ 0.12
-0.03%
$ 11.2 million $ 63,581
5:10 AM $ 0.12
+0.02%
$ 11.2 million $ 63,600
5:09 AM $ 0.12
+0.01%
$ 11.2 million $ 63,541
5:08 AM $ 0.12
-0.05%
$ 11.2 million $ 63,500
5:07 AM $ 0.12
+0.00%
$ 11.2 million $ 63,510
5:06 AM $ 0.12
+0.03%
$ 11.2 million $ 63,456
5:05 AM $ 0.12
-0.04%
$ 11.2 million $ 63,370
5:04 AM $ 0.12
+0.00%
$ 11.2 million $ 63,356
5:03 AM $ 0.12
-0.04%
$ 11.2 million $ 63,251
5:02 AM $ 0.12
+0.02%
$ 11.2 million $ 63,251
5:01 AM $ 0.12
+0.00%
$ 11.2 million $ 63,250
5:00 AM $ 0.12
-0.01%
$ 11.2 million $ 63,269
4:59 AM $ 0.12
+0.00%
$ 11.21 million $ 63,230
4:58 AM $ 0.12
-0.01%
$ 11.21 million $ 63,246
4:57 AM $ 0.12
+0.00%
$ 11.21 million $ 63,232
4:56 AM $ 0.12
-0.01%
$ 11.21 million $ 63,167
4:55 AM $ 0.12
-0.11%
$ 11.21 million $ 63,107
4:54 AM $ 0.12
+0.04%
$ 11.22 million $ 63,107