Goldfinch Historical Data

GFI Page 11
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,167
9:15 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,167
9:14 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,168
9:13 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:12 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:11 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:10 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:09 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,183
9:08 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:07 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:06 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:05 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,474
9:04 PM $ 0.0331
-0.50%
$ 3.1 million $ 52,473
9:03 PM $ 0.0333
+0.00%
$ 3.1 million $ 52,939
9:02 PM $ 0.0333
+0.25%
$ 3.1 million $ 52,929
9:01 PM $ 0.0332
+0.00%
$ 3.1 million $ 52,795
9:00 PM $ 0.0332
+0.00%
$ 3.1 million $ 52,797
8:59 PM $ 0.0332
+0.26%
$ 3.11 million $ 53,065
8:58 PM $ 0.0331
+0.00%
$ 3.11 million $ 52,925
8:57 PM $ 0.0331
+0.00%
$ 3.11 million $ 52,920
8:56 PM $ 0.0331
+0.00%
$ 3.11 million $ 52,920
8:55 PM $ 0.0331
+0.00%
$ 3.11 million $ 52,920
8:54 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,956
8:53 PM $ 0.0331
+0.00%
$ 3.1 million $ 53,047
8:52 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,442
8:51 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,442
8:50 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,442
8:49 PM $ 0.0331
-0.53%
$ 3.1 million $ 54,442
8:48 PM $ 0.0333
+0.00%
$ 3.1 million $ 54,707
8:47 PM $ 0.0333
+0.53%
$ 3.1 million $ 54,958
8:46 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,682
8:45 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,682
8:44 PM $ 0.0331
-0.79%
$ 3.1 million $ 54,682
8:43 PM $ 0.0334
+0.00%
$ 3.1 million $ 55,086
8:42 PM $ 0.0334
+0.26%
$ 3.1 million $ 55,086
8:41 PM $ 0.0333
+0.00%
$ 3.1 million $ 54,949
8:40 PM $ 0.0333
+0.53%
$ 3.1 million $ 54,949
8:39 PM $ 0.0331
-0.53%
$ 3.1 million $ 54,669
8:38 PM $ 0.0333
+0.00%
$ 3.1 million $ 54,955
8:37 PM $ 0.0333
+0.53%
$ 3.1 million $ 54,945
8:36 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,670
8:35 PM $ 0.0331
+0.00%
$ 3.1 million $ 54,670
8:34 PM $ 0.0331
-0.53%
$ 3.1 million $ 54,670
8:33 PM $ 0.0333
+0.00%
$ 3.1 million $ 55,213
8:32 PM $ 0.0333
+0.00%
$ 3.1 million $ 55,339
8:31 PM $ 0.0333
+0.53%
$ 3.1 million $ 55,337
8:30 PM $ 0.0331
+0.00%
$ 3.1 million $ 55,034
8:29 PM $ 0.0331
-0.26%
$ 3.1 million $ 55,034
8:28 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,268
8:27 PM $ 0.0332
+0.00%
$ 3.1 million $ 55,274