Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.131
+0.07%
$ 12.28 million $ 135,388
Mar 21, 6 PM $ 0.131
+0.89%
$ 12.27 million $ 154,066
Mar 21, 5 PM $ 0.13
+0.76%
$ 12.17 million $ 155,303
Mar 21, 4 PM $ 0.129
+0.04%
$ 12.07 million $ 147,449
Mar 21, 3 PM $ 0.129
+0.07%
$ 12.07 million $ 158,740
Mar 21, 2 PM $ 0.129
+0.05%
$ 12.06 million $ 361,068
Mar 21, 1 PM $ 0.129
-0.04%
$ 12.06 million $ 388,891
Mar 21, 12 PM $ 0.129
+0.10%
$ 12.06 million $ 389,644
Mar 21, 11 AM $ 0.129
-0.07%
$ 12.05 million $ 389,453
Mar 21, 10 AM $ 0.129
+0.16%
$ 12.06 million $ 390,013
Mar 21, 9 AM $ 0.129
+0.01%
$ 12.04 million $ 391,121
Mar 21, 8 AM $ 0.129
-0.08%
$ 12.05 million $ 391,109
Mar 21, 7 AM $ 0.129
+0.21%
$ 12.06 million $ 392,988
Mar 21, 6 AM $ 0.129
+0.09%
$ 12.05 million $ 395,764
Mar 21, 5 AM $ 0.129
+0.01%
$ 12.04 million $ 390,969
Mar 21, 4 AM $ 0.129
+0.06%
$ 12.03 million $ 390,359
Mar 21, 3 AM $ 0.129
+0.95%
$ 12.03 million $ 391,229
Mar 21, 2 AM $ 0.128
+0.05%
$ 11.91 million $ 388,812
Mar 21, 1 AM $ 0.128
-0.13%
$ 11.96 million $ 388,782
Mar 21, 12 AM $ 0.128
-4.17%
$ 11.98 million $ 387,775
Mar 20, 11 PM $ 0.134
+3.09%
$ 12.49 million $ 352,998
Mar 20, 10 PM $ 0.13
+0.44%
$ 12.12 million $ 339,198
Mar 20, 9 PM $ 0.129
-0.07%
$ 12.07 million $ 337,421
Mar 20, 8 PM $ 0.129
+2.22%
$ 12.07 million $ 337,356
Mar 20, 7 PM $ 0.126
-2.13%
$ 11.81 million $ 324,090
Mar 20, 6 PM $ 0.129
-0.22%
$ 12.07 million $ 307,901
Mar 20, 5 PM $ 0.129
+0.01%
$ 12.09 million $ 306,222
Mar 20, 4 PM $ 0.129
-1.09%
$ 12.09 million $ 318,789
Mar 20, 3 PM $ 0.131
-6.61%
$ 12.23 million $ 313,287
Mar 20, 2 PM $ 0.14
+8.20%
$ 13.1 million $ 118,603
Mar 20, 1 PM $ 0.13
-0.05%
$ 12.1 million $ 81,167
Mar 20, 12 PM $ 0.13
-0.09%
$ 12.11 million $ 82,976
Mar 20, 11 AM $ 0.13
-0.27%
$ 12.12 million $ 83,805
Mar 20, 10 AM $ 0.13
-0.12%
$ 12.15 million $ 83,414
Mar 20, 9 AM $ 0.13
-0.38%
$ 12.17 million $ 79,623
Mar 20, 8 AM $ 0.131
+0.58%
$ 12.21 million $ 80,838
Mar 20, 7 AM $ 0.13
+0.15%
$ 12.14 million $ 82,229
Mar 20, 6 AM $ 0.13
-0.34%
$ 12.12 million $ 84,507
Mar 20, 5 AM $ 0.13
-0.17%
$ 12.16 million $ 87,261
Mar 20, 4 AM $ 0.13
+0.33%
$ 12.19 million $ 87,321
Mar 20, 3 AM $ 0.13
+0.05%
$ 12.15 million $ 84,894
Mar 20, 2 AM $ 0.13
+0.09%
$ 12.14 million $ 86,530
Mar 20, 1 AM $ 0.13
+0.42%
$ 12.13 million $ 85,813
Mar 20, 12 AM $ 0.129
-0.04%
$ 12.08 million $ 85,107
Mar 19, 11 PM $ 0.129
+0.35%
$ 12.08 million $ 85,255
Mar 19, 10 PM $ 0.129
-0.21%
$ 12.04 million $ 88,381
Mar 19, 9 PM $ 0.129
+0.01%
$ 12.07 million $ 88,705
Mar 19, 8 PM $ 0.129
+0.38%
$ 12.07 million $ 88,791
Mar 19, 7 PM $ 0.129
+0.34%
$ 12.02 million $ 137,306
Mar 19, 6 PM $ 0.128
-0.23%
$ 11.98 million $ 157,870