Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0517
+0.56%
$ 4.83 million $ 69,428
Jul 6, 7 AM $ 0.0514
-0.84%
$ 4.81 million $ 77,067
Jul 6, 6 AM $ 0.0519
-0.09%
$ 4.85 million $ 78,041
Jul 6, 5 AM $ 0.0519
-0.13%
$ 4.85 million $ 76,143
Jul 6, 4 AM $ 0.052
-0.29%
$ 4.86 million $ 76,091
Jul 6, 3 AM $ 0.0521
+0.24%
$ 4.87 million $ 75,713
Jul 6, 2 AM $ 0.052
-1.49%
$ 4.86 million $ 74,412
Jul 6, 1 AM $ 0.0528
-0.14%
$ 4.93 million $ 71,729
Jul 6, 12 AM $ 0.0529
+0.27%
$ 4.94 million $ 72,820
Jul 5, 11 PM $ 0.0527
+0.48%
$ 4.93 million $ 73,814
Jul 5, 10 PM $ 0.0525
-0.42%
$ 4.9 million $ 80,027
Jul 5, 9 PM $ 0.0527
-1.07%
$ 4.92 million $ 86,009
Jul 5, 8 PM $ 0.0533
+0.17%
$ 4.98 million $ 85,028
Jul 5, 7 PM $ 0.0532
-0.99%
$ 4.97 million $ 84,534
Jul 5, 6 PM $ 0.0537
+0.60%
$ 5.02 million $ 84,667
Jul 5, 5 PM $ 0.0534
-0.22%
$ 4.99 million $ 82,199
Jul 5, 4 PM $ 0.0535
+1.25%
$ 5 million $ 82,109
Jul 5, 3 PM $ 0.0528
+0.55%
$ 4.94 million $ 80,340
Jul 5, 2 PM $ 0.0526
-0.01%
$ 4.91 million $ 80,377
Jul 5, 1 PM $ 0.0526
+0.41%
$ 4.91 million $ 81,747
Jul 5, 12 PM $ 0.0523
-0.18%
$ 4.89 million $ 85,965
Jul 5, 11 AM $ 0.0524
+0.21%
$ 4.9 million $ 89,082
Jul 5, 10 AM $ 0.0523
-2.54%
$ 4.89 million $ 92,210
Jul 5, 9 AM $ 0.0537
-0.89%
$ 5.02 million $ 95,379
Jul 5, 8 AM $ 0.054
+3.76%
$ 5.05 million $ 125,115
Jul 5, 7 AM $ 0.0521
-0.99%
$ 4.87 million $ 204,133
Jul 5, 6 AM $ 0.0526
+0.94%
$ 4.92 million $ 204,300
Jul 5, 5 AM $ 0.0521
-0.89%
$ 4.87 million $ 203,322
Jul 5, 4 AM $ 0.0526
+0.53%
$ 4.91 million $ 207,788
Jul 5, 3 AM $ 0.0523
+0.66%
$ 4.89 million $ 209,844
Jul 5, 2 AM $ 0.052
-1.13%
$ 4.86 million $ 209,395
Jul 5, 1 AM $ 0.0526
+0.56%
$ 4.91 million $ 211,506
Jul 5, 12 AM $ 0.0523
-0.27%
$ 4.88 million $ 211,007
Jul 4, 11 PM $ 0.0524
-2.73%
$ 4.9 million $ 211,523
Jul 4, 10 PM $ 0.0539
+3.87%
$ 5.04 million $ 211,134
Jul 4, 9 PM $ 0.0519
-0.75%
$ 4.85 million $ 200,909
Jul 4, 8 PM $ 0.0523
+0.45%
$ 4.88 million $ 201,590
Jul 4, 7 PM $ 0.052
-0.47%
$ 4.86 million $ 201,513
Jul 4, 6 PM $ 0.0523
-0.77%
$ 4.88 million $ 200,650
Jul 4, 5 PM $ 0.0527
+0.62%
$ 4.92 million $ 218,258
Jul 4, 4 PM $ 0.0524
-0.13%
$ 4.89 million $ 217,100
Jul 4, 3 PM $ 0.0524
+1.29%
$ 4.9 million $ 216,714
Jul 4, 2 PM $ 0.0518
-0.04%
$ 4.84 million $ 213,929
Jul 4, 1 PM $ 0.0518
-0.40%
$ 4.84 million $ 212,232
Jul 4, 12 PM $ 0.052
+0.24%
$ 4.86 million $ 213,559
Jul 4, 11 AM $ 0.0519
-0.93%
$ 4.85 million $ 217,071
Jul 4, 10 AM $ 0.0524
+1.48%
$ 4.89 million $ 217,791
Jul 4, 9 AM $ 0.0516
-10.76%
$ 4.82 million $ 205,386
Jul 4, 8 AM $ 0.0578
+8.51%
$ 5.4 million $ 191,109
Jul 4, 7 AM $ 0.0533
-0.09%
$ 4.98 million $ 80,333