Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:22 PM $ 0.104
+0.00%
$ 9.68 million $ 100,385
4:21 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:20 PM $ 0.104
+0.01%
$ 9.68 million $ 100,238
4:19 PM $ 0.104
+0.00%
$ 9.68 million $ 100,243
4:18 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:17 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:16 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:15 PM $ 0.104
+0.09%
$ 9.68 million $ 100,269
4:14 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186
4:13 PM $ 0.104
+0.00%
$ 9.67 million $ 100,176
4:12 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186
4:11 PM $ 0.104
+0.00%
$ 9.67 million $ 100,192
4:10 PM $ 0.104
+0.08%
$ 9.67 million $ 100,163
4:09 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:08 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:07 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:06 PM $ 0.103
+0.00%
$ 9.67 million $ 100,101
4:05 PM $ 0.103
+0.06%
$ 9.67 million $ 100,101
4:04 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:03 PM $ 0.103
+0.00%
$ 9.66 million $ 100,152
4:02 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:01 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:00 PM $ 0.103
-0.20%
$ 9.66 million $ 100,345
3:59 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:58 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:57 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:56 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:55 PM $ 0.104
+0.00%
$ 9.68 million $ 100,347
3:54 PM $ 0.104
+0.00%
$ 9.68 million $ 100,487
3:53 PM $ 0.104
+0.00%
$ 9.68 million $ 100,898
3:52 PM $ 0.104
+0.00%
$ 9.68 million $ 100,898
3:51 PM $ 0.104
+0.00%
$ 9.68 million $ 100,897
3:50 PM $ 0.104
-0.04%
$ 9.68 million $ 101,197
3:49 PM $ 0.104
+0.00%
$ 9.68 million $ 101,197
3:48 PM $ 0.104
+0.00%
$ 9.68 million $ 101,197
3:47 PM $ 0.104
+0.00%
$ 9.68 million $ 101,198
3:46 PM $ 0.104
+0.00%
$ 9.68 million $ 101,221
3:45 PM $ 0.104
+0.00%
$ 9.68 million $ 101,221
3:44 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:43 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:42 PM $ 0.104
+0.00%
$ 9.68 million $ 101,349
3:41 PM $ 0.104
+0.00%
$ 9.68 million $ 101,350
3:40 PM $ 0.104
+0.00%
$ 9.68 million $ 101,621
3:39 PM $ 0.104
+0.05%
$ 9.69 million $ 101,625
3:38 PM $ 0.104
+0.00%
$ 9.69 million $ 101,625
3:37 PM $ 0.104
+0.00%
$ 9.69 million $ 101,755
3:36 PM $ 0.104
-0.03%
$ 9.69 million $ 101,754
3:35 PM $ 0.104
-0.14%
$ 9.69 million $ 101,273
3:34 PM $ 0.104
+0.00%
$ 9.7 million $ 101,273