Goldfinch Historical Data

GFI Page 12
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.12
+0.00%
$ 11.18 million $ 62,278
8:18 AM $ 0.12
+0.00%
$ 11.18 million $ 62,282
8:17 AM $ 0.12
+0.00%
$ 11.18 million $ 62,248
8:16 AM $ 0.12
-0.03%
$ 11.18 million $ 62,248
8:15 AM $ 0.12
+0.11%
$ 11.18 million $ 62,227
8:14 AM $ 0.12
+0.00%
$ 11.17 million $ 62,244
8:13 AM $ 0.12
-0.01%
$ 11.17 million $ 62,219
8:12 AM $ 0.12
+0.00%
$ 11.17 million $ 62,233
8:11 AM $ 0.12
+0.00%
$ 11.17 million $ 62,227
8:10 AM $ 0.12
+0.00%
$ 11.17 million $ 62,253
8:09 AM $ 0.12
+0.00%
$ 11.18 million $ 62,221
8:08 AM $ 0.12
+0.00%
$ 11.18 million $ 62,228
8:07 AM $ 0.12
+0.00%
$ 11.18 million $ 62,261
8:06 AM $ 0.12
+0.00%
$ 11.18 million $ 62,253
8:05 AM $ 0.12
-0.07%
$ 11.18 million $ 62,251
8:04 AM $ 0.12
+0.00%
$ 11.19 million $ 62,220
8:03 AM $ 0.12
+0.00%
$ 11.19 million $ 62,220
8:02 AM $ 0.12
+0.00%
$ 11.19 million $ 62,220
8:01 AM $ 0.12
+0.03%
$ 11.19 million $ 62,228
8:00 AM $ 0.12
+0.02%
$ 11.19 million $ 62,245
7:59 AM $ 0.12
+0.00%
$ 11.18 million $ 62,235
7:58 AM $ 0.12
-0.03%
$ 11.18 million $ 62,239
7:57 AM $ 0.12
+0.02%
$ 11.18 million $ 62,258
7:56 AM $ 0.12
+0.00%
$ 11.18 million $ 62,260
7:55 AM $ 0.12
+0.00%
$ 11.18 million $ 62,241
7:54 AM $ 0.12
+0.03%
$ 11.18 million $ 62,271
7:53 AM $ 0.12
+0.00%
$ 11.18 million $ 62,298
7:52 AM $ 0.12
+0.00%
$ 11.18 million $ 62,298
7:51 AM $ 0.12
-0.01%
$ 11.18 million $ 62,298
7:50 AM $ 0.12
-0.08%
$ 11.18 million $ 62,287
7:49 AM $ 0.12
+0.00%
$ 11.19 million $ 62,323
7:48 AM $ 0.12
+0.00%
$ 11.19 million $ 62,391
7:47 AM $ 0.12
-0.02%
$ 11.19 million $ 62,372
7:46 AM $ 0.12
+0.00%
$ 11.19 million $ 62,358
7:45 AM $ 0.12
+0.00%
$ 11.19 million $ 62,358
7:44 AM $ 0.12
+0.00%
$ 11.19 million $ 62,353
7:43 AM $ 0.12
+0.02%
$ 11.19 million $ 62,355
7:42 AM $ 0.12
+0.00%
$ 11.19 million $ 62,352
7:41 AM $ 0.12
-0.03%
$ 11.19 million $ 62,360
7:40 AM $ 0.12
+0.00%
$ 11.19 million $ 62,366
7:39 AM $ 0.12
+0.00%
$ 11.19 million $ 62,366
7:38 AM $ 0.12
+0.00%
$ 11.19 million $ 62,363
7:37 AM $ 0.12
+0.03%
$ 11.19 million $ 62,378
7:36 AM $ 0.12
+0.00%
$ 11.19 million $ 62,391
7:35 AM $ 0.12
+0.02%
$ 11.19 million $ 62,364
7:34 AM $ 0.12
+0.04%
$ 11.18 million $ 62,388
7:33 AM $ 0.12
-0.03%
$ 11.18 million $ 62,366
7:32 AM $ 0.12
+0.00%
$ 11.18 million $ 62,365
7:31 AM $ 0.12
-0.03%
$ 11.18 million $ 62,259
7:30 AM $ 0.12
-0.07%
$ 11.18 million $ 62,227