Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.2
-2.18%
$109.55 million $1.12 million
Jan 21, 2025 $1.23
-2.52%
$112 million $1.05 million
Jan 20, 2025 $1.26
-2.23%
$114.89 million $1.25 million
Jan 19, 2025 $1.29
-6.93%
$117.55 million $1.21 million
Jan 18, 2025 $1.39
-3.86%
$126.28 million $1.37 million
Jan 17, 2025 $1.44
-0.05%
$131.37 million $1.84 million
Jan 16, 2025 $1.44
-2.72%
$131.43 million $1.31 million
Jan 15, 2025 $1.48
+14.07%
$135.11 million $1.35 million
Jan 14, 2025 $1.3
+0.46%
$118.6 million $728,550
Jan 13, 2025 $1.3
-3.97%
$118.06 million $1.51 million
Jan 12, 2025 $1.35
-3.24%
$122.94 million $926,586
Jan 11, 2025 $1.4
-1.07%
$127.07 million $961,456
Jan 10, 2025 $1.41
+2.79%
$128.45 million $901,744
Jan 9, 2025 $1.37
-4.35%
$124.96 million $869,075
Jan 8, 2025 $1.44
-6.49%
$130.64 million $1.22 million
Jan 7, 2025 $1.53
-9.93%
$139.7 million $1.37 million
Jan 6, 2025 $1.7
+0.77%
$155.1 million $1.52 million
Jan 5, 2025 $1.69
-2.02%
$153.92 million $1.3 million
Jan 4, 2025 $1.73
+6.00%
$156.98 million $2.17 million
Jan 3, 2025 $1.62
+13.91%
$147.28 million $1.62 million
Jan 2, 2025 $1.42
-3.64%
$129.29 million $1.42 million
Jan 1, 2025 $1.47
+0.81%
$134.17 million $1.15 million
Dec 31, 2024 $1.46
-5.03%
$133.1 million $1.17 million
Dec 30, 2024 $1.54
+1.41%
$140.15 million $1.04 million
Dec 29, 2024 $1.52
-3.02%
$138.21 million $912,074
Dec 28, 2024 $1.57
+0.91%
$140.12 million $1.08 million
Dec 27, 2024 $1.55
+1.73%
$138.86 million $904,074
Dec 26, 2024 $1.53
-4.17%
$136.49 million $1.14 million
Dec 25, 2024 $1.59
-7.04%
$142.42 million $875,565
Dec 24, 2024 $1.71
+3.80%
$153 million $1.19 million
Dec 23, 2024 $1.65
+0.78%
$147.4 million $1.19 million
Dec 22, 2024 $1.64
+3.38%
$146.26 million $1.13 million
Dec 21, 2024 $1.58
-3.51%
$141.41 million $1.96 million
Dec 20, 2024 $1.64
+3.99%
$146.55 million $3.12 million
Dec 19, 2024 $1.58
-6.40%
$140.93 million $2.55 million
Dec 18, 2024 $1.68
-8.06%
$150.56 million $2.29 million
Dec 17, 2024 $1.83
-7.63%
$163.68 million $2.33 million
Dec 16, 2024 $1.98
-7.47%
$177.23 million $2.59 million
Dec 15, 2024 $2.14
+2.07%
$191.53 million $1.46 million
Dec 14, 2024 $2.1
-1.28%
$181.36 million $1.76 million
Dec 13, 2024 $2.13
-5.77%
$183.69 million $1.74 million
Dec 12, 2024 $2.26
-0.01%
$194.89 million $3.66 million
Dec 11, 2024 $2.26
+7.71%
$194.88 million $2.31 million
Dec 10, 2024 $2.09
-0.83%
$180.93 million $3.58 million
Dec 9, 2024 $2.11
-11.44%
$182.45 million $3.65 million
Dec 8, 2024 $2.38
+3.73%
$206.03 million $2.08 million
Dec 7, 2024 $2.3
-2.84%
$198.62 million $1.99 million
Dec 6, 2024 $2.37
+2.63%
$204.42 million $4.11 million
Dec 5, 2024 $2.31
-9.59%
$199.13 million $3.06 million
Dec 4, 2024 $2.55
+5.69%
$220.29 million $4.39 million