Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.129
+0.34%
$ 12.02 million $ 137,306
Mar 19, 6 PM $ 0.128
-0.23%
$ 11.98 million $ 157,870
Mar 19, 5 PM $ 0.129
+1.99%
$ 12.01 million $ 161,465
Mar 19, 4 PM $ 0.126
-0.27%
$ 11.77 million $ 145,390
Mar 19, 3 PM $ 0.126
+0.00%
$ 11.81 million $ 147,036
Mar 19, 2 PM $ 0.126
+0.00%
$ 11.81 million $ 148,658
Mar 19, 1 PM $ 0.126
+0.05%
$ 11.81 million $ 148,827
Mar 19, 12 PM $ 0.126
-0.41%
$ 11.8 million $ 147,084
Mar 19, 11 AM $ 0.127
-0.09%
$ 11.85 million $ 148,373
Mar 19, 10 AM $ 0.127
-0.10%
$ 11.86 million $ 157,389
Mar 19, 9 AM $ 0.127
+0.32%
$ 11.87 million $ 158,594
Mar 19, 8 AM $ 0.127
+0.03%
$ 11.83 million $ 157,642
Mar 19, 7 AM $ 0.127
-0.44%
$ 11.83 million $ 157,632
Mar 19, 6 AM $ 0.127
-0.10%
$ 11.88 million $ 156,731
Mar 19, 5 AM $ 0.127
-0.08%
$ 11.89 million $ 156,512
Mar 19, 4 AM $ 0.127
-0.56%
$ 11.9 million $ 156,650
Mar 19, 3 AM $ 0.128
+0.27%
$ 11.97 million $ 155,526
Mar 19, 2 AM $ 0.128
+0.00%
$ 11.94 million $ 154,795
Mar 19, 1 AM $ 0.128
+0.01%
$ 11.94 million $ 155,299
Mar 19, 12 AM $ 0.128
+0.01%
$ 11.94 million $ 156,434
Mar 18, 11 PM $ 0.128
+0.28%
$ 11.93 million $ 155,704
Mar 18, 10 PM $ 0.127
-0.17%
$ 11.9 million $ 155,212
Mar 18, 9 PM $ 0.128
-0.07%
$ 11.92 million $ 155,533
Mar 18, 8 PM $ 0.128
-4.15%
$ 11.93 million $ 155,207
Mar 18, 7 PM $ 0.133
+3.34%
$ 12.45 million $ 106,215
Mar 18, 6 PM $ 0.129
-0.75%
$ 12.05 million $ 85,092
Mar 18, 5 PM $ 0.13
+0.17%
$ 12.14 million $ 80,881
Mar 18, 4 PM $ 0.13
-0.60%
$ 12.13 million $ 80,545
Mar 18, 3 PM $ 0.131
-0.03%
$ 12.2 million $ 81,519
Mar 18, 2 PM $ 0.131
-0.88%
$ 12.21 million $ 79,893
Mar 18, 1 PM $ 0.132
+0.04%
$ 12.31 million $ 84,011
Mar 18, 12 PM $ 0.132
-0.70%
$ 12.31 million $ 83,461
Mar 18, 11 AM $ 0.133
-1.90%
$ 12.39 million $ 82,423
Mar 18, 10 AM $ 0.135
-0.01%
$ 12.63 million $ 74,078
Mar 18, 9 AM $ 0.135
-0.32%
$ 12.63 million $ 74,131
Mar 18, 8 AM $ 0.136
+0.09%
$ 12.67 million $ 74,047
Mar 18, 7 AM $ 0.136
+0.09%
$ 12.66 million $ 75,578
Mar 18, 6 AM $ 0.135
+0.08%
$ 12.65 million $ 75,020
Mar 18, 5 AM $ 0.135
-0.07%
$ 12.64 million $ 76,592
Mar 18, 4 AM $ 0.135
-0.36%
$ 12.65 million $ 77,612
Mar 18, 3 AM $ 0.136
+0.29%
$ 12.7 million $ 78,235
Mar 18, 2 AM $ 0.135
+0.05%
$ 12.66 million $ 77,718
Mar 18, 1 AM $ 0.135
+0.28%
$ 12.65 million $ 78,730
Mar 18, 12 AM $ 0.135
+0.04%
$ 12.62 million $ 77,555
Mar 17, 11 PM $ 0.135
+0.07%
$ 12.61 million $ 77,598
Mar 17, 10 PM $ 0.135
-0.27%
$ 12.6 million $ 80,375
Mar 17, 9 PM $ 0.135
+0.10%
$ 12.64 million $ 80,601
Mar 17, 8 PM $ 0.135
+0.01%
$ 12.63 million $ 91,328
Mar 17, 7 PM $ 0.135
+0.01%
$ 12.62 million $ 91,937
Mar 17, 6 PM $ 0.135
-0.42%
$ 12.62 million $ 91,527