Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0314
+0.89%
$2.93 million $99,423
Aug 20, 12 PM $0.0311
-0.32%
$2.91 million $105,063
Aug 20, 11 AM $0.0312
-0.65%
$2.92 million $109,357
Aug 20, 10 AM $0.0314
-1.95%
$2.94 million $111,741
Aug 20, 9 AM $0.032
+1.95%
$2.99 million $106,974
Aug 20, 8 AM $0.0314
+5.39%
$2.94 million $99,335
Aug 20, 7 AM $0.0298
+0.43%
$2.79 million $74,097
Aug 20, 6 AM $0.0297
+0.80%
$2.77 million $75,915
Aug 20, 5 AM $0.0294
-0.12%
$2.75 million $75,737
Aug 20, 4 AM $0.0295
-0.17%
$2.76 million $75,903
Aug 20, 3 AM $0.0295
+0.69%
$2.76 million $76,790
Aug 20, 2 AM $0.0293
-0.50%
$2.74 million $75,186
Aug 20, 1 AM $0.0295
+0.11%
$2.76 million $75,232
Aug 20, 12 AM $0.0294
-0.10%
$2.75 million $73,411
Aug 19, 11 PM $0.0295
+0.10%
$2.75 million $72,103
Aug 19, 10 PM $0.0294
+1.94%
$2.75 million $67,720
Aug 19, 9 PM $0.0289
+0.02%
$2.7 million $64,240
Aug 19, 8 PM $0.0289
+0.26%
$2.7 million $64,118
Aug 19, 7 PM $0.0288
-0.44%
$2.69 million $69,407
Aug 19, 6 PM $0.0289
+0.19%
$2.7 million $72,741
Aug 19, 5 PM $0.0289
-2.72%
$2.7 million $77,353
Aug 19, 4 PM $0.0297
-1.07%
$2.77 million $76,984
Aug 19, 3 PM $0.03
+4.85%
$2.8 million $75,947
Aug 19, 2 PM $0.0286
-0.55%
$2.67 million $46,153
Aug 19, 1 PM $0.0288
+2.66%
$2.69 million $44,677
Aug 19, 12 PM $0.028
-0.46%
$2.62 million $39,814
Aug 19, 11 AM $0.0282
-0.32%
$2.63 million $28,644
Aug 19, 10 AM $0.0283
-0.45%
$2.64 million $28,470
Aug 19, 9 AM $0.0284
+0.32%
$2.65 million $35,147
Aug 19, 8 AM $0.0283
-0.48%
$2.64 million $35,394
Aug 19, 7 AM $0.0284
+0.17%
$2.66 million $35,526
Aug 19, 6 AM $0.0284
-0.63%
$2.65 million $34,737
Aug 19, 5 AM $0.0286
-0.33%
$2.67 million $33,992
Aug 19, 4 AM $0.0287
-0.60%
$2.68 million $33,250
Aug 19, 3 AM $0.0288
+0.58%
$2.69 million $33,042
Aug 19, 2 AM $0.0287
-0.40%
$2.68 million $32,996
Aug 19, 1 AM $0.0288
-0.29%
$2.69 million $33,743
Aug 19, 12 AM $0.0289
-0.06%
$2.7 million $33,687
Aug 18, 11 PM $0.0289
+0.14%
$2.7 million $33,754
Aug 18, 10 PM $0.0288
-0.27%
$2.69 million $36,419
Aug 18, 9 PM $0.0289
+0.03%
$2.7 million $36,419
Aug 18, 8 PM $0.0289
+0.61%
$2.7 million $34,442
Aug 18, 7 PM $0.0287
+1.39%
$2.68 million $32,158
Aug 18, 6 PM $0.0283
-2.48%
$2.64 million $21,998
Aug 18, 5 PM $0.029
+0.56%
$2.71 million $17,547
Aug 18, 4 PM $0.0289
-1.09%
$2.7 million $13,170
Aug 18, 3 PM $0.0292
+1.20%
$2.73 million $12,399
Aug 18, 2 PM $0.0288
-0.01%
$2.69 million $8,559
Aug 18, 1 PM $0.0288
-0.20%
$2.69 million $11,835
Aug 18, 12 PM $0.0289
-1.05%
$2.7 million $11,270