Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0533
-0.09%
$ 4.98 million $ 80,333
Jul 4, 6 AM $ 0.0533
+0.18%
$ 4.98 million $ 79,756
Jul 4, 5 AM $ 0.0532
+0.69%
$ 4.97 million $ 81,326
Jul 4, 4 AM $ 0.0529
+1.82%
$ 4.94 million $ 78,540
Jul 4, 3 AM $ 0.0519
-0.85%
$ 4.85 million $ 75,470
Jul 4, 2 AM $ 0.0524
-1.55%
$ 4.89 million $ 75,981
Jul 4, 1 AM $ 0.0532
+1.27%
$ 4.97 million $ 78,022
Jul 4, 12 AM $ 0.0525
-0.37%
$ 4.91 million $ 77,210
Jul 3, 11 PM $ 0.0527
-0.86%
$ 4.93 million $ 78,277
Jul 3, 10 PM $ 0.0532
+1.30%
$ 4.97 million $ 75,131
Jul 3, 9 PM $ 0.0525
+0.43%
$ 4.91 million $ 73,552
Jul 3, 8 PM $ 0.0523
-1.84%
$ 4.88 million $ 75,430
Jul 3, 7 PM $ 0.0533
+0.21%
$ 4.98 million $ 80,706
Jul 3, 6 PM $ 0.0531
+2.89%
$ 4.97 million $ 81,206
Jul 3, 5 PM $ 0.0517
+0.12%
$ 4.83 million $ 89,044
Jul 3, 4 PM $ 0.0516
-0.11%
$ 4.82 million $ 91,699
Jul 3, 3 PM $ 0.0517
-0.13%
$ 4.83 million $ 110,546
Jul 3, 2 PM $ 0.0517
+0.19%
$ 4.83 million $ 113,057
Jul 3, 1 PM $ 0.0516
-0.64%
$ 4.82 million $ 115,100
Jul 3, 12 PM $ 0.052
+0.39%
$ 4.86 million $ 113,406
Jul 3, 11 AM $ 0.0518
-0.47%
$ 4.84 million $ 111,584
Jul 3, 10 AM $ 0.052
+1.27%
$ 4.86 million $ 109,845
Jul 3, 9 AM $ 0.0513
-0.35%
$ 4.8 million $ 109,745
Jul 3, 8 AM $ 0.0515
+0.32%
$ 4.82 million $ 112,224
Jul 3, 7 AM $ 0.0514
-0.01%
$ 4.8 million $ 116,958
Jul 3, 6 AM $ 0.0514
-0.12%
$ 4.8 million $ 117,203
Jul 3, 5 AM $ 0.0514
+0.15%
$ 4.81 million $ 115,216
Jul 3, 4 AM $ 0.0514
-0.73%
$ 4.8 million $ 115,013
Jul 3, 3 AM $ 0.0518
+0.48%
$ 4.84 million $ 115,625
Jul 3, 2 AM $ 0.0516
-0.64%
$ 4.82 million $ 116,815
Jul 3, 1 AM $ 0.0519
+0.73%
$ 4.85 million $ 115,586
Jul 3, 12 AM $ 0.0515
+1.23%
$ 4.81 million $ 115,080
Jul 2, 11 PM $ 0.0509
+0.40%
$ 4.75 million $ 113,900
Jul 2, 10 PM $ 0.0507
-0.72%
$ 4.74 million $ 117,627
Jul 2, 9 PM $ 0.051
+0.35%
$ 4.77 million $ 119,741
Jul 2, 8 PM $ 0.0509
-0.08%
$ 4.75 million $ 117,651
Jul 2, 7 PM $ 0.0509
+0.53%
$ 4.76 million $ 111,988
Jul 2, 6 PM $ 0.0506
-2.30%
$ 4.73 million $ 111,942
Jul 2, 5 PM $ 0.0518
+1.88%
$ 4.84 million $ 99,929
Jul 2, 4 PM $ 0.0509
+1.43%
$ 4.75 million $ 98,412
Jul 2, 3 PM $ 0.0502
-0.43%
$ 4.69 million $ 77,707
Jul 2, 2 PM $ 0.0504
-2.24%
$ 4.71 million $ 90,403
Jul 2, 1 PM $ 0.0515
+0.90%
$ 4.82 million $ 89,539
Jul 2, 12 PM $ 0.0511
+1.18%
$ 4.77 million $ 94,364
Jul 2, 11 AM $ 0.0505
-0.63%
$ 4.72 million $ 94,591
Jul 2, 10 AM $ 0.0508
-0.67%
$ 4.75 million $ 91,318
Jul 2, 9 AM $ 0.0511
-0.62%
$ 4.78 million $ 91,011
Jul 2, 8 AM $ 0.0514
+2.24%
$ 4.81 million $ 90,448
Jul 2, 7 AM $ 0.0503
-0.45%
$ 4.7 million $ 85,279
Jul 2, 6 AM $ 0.0505
-0.24%
$ 4.72 million $ 87,770