Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0329
+0.03%
$ 3.09 million $ 53,183
9:51 PM $ 0.0329
+0.00%
$ 3.09 million $ 53,180
9:50 PM $ 0.0329
-0.04%
$ 3.09 million $ 53,180
9:49 PM $ 0.0329
-0.53%
$ 3.08 million $ 53,176
9:48 PM $ 0.0331
-0.06%
$ 3.08 million $ 53,402
9:47 PM $ 0.0331
-0.51%
$ 3.08 million $ 53,161
9:46 PM $ 0.0333
+0.00%
$ 3.08 million $ 52,098
9:45 PM $ 0.0333
+0.00%
$ 3.08 million $ 52,098
9:44 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,098
9:43 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,089
9:42 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,089
9:41 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,088
9:40 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,088
9:39 PM $ 0.0333
-0.25%
$ 3.11 million $ 52,088
9:38 PM $ 0.0334
+0.25%
$ 3.11 million $ 52,228
9:37 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,044
9:36 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,035
9:35 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,035
9:34 PM $ 0.0333
-0.25%
$ 3.11 million $ 52,035
9:33 PM $ 0.0334
+0.25%
$ 3.11 million $ 52,184
9:32 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,052
9:31 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,052
9:30 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,010
9:29 PM $ 0.0333
+0.25%
$ 3.11 million $ 52,023
9:28 PM $ 0.0332
+0.25%
$ 3.11 million $ 51,878
9:27 PM $ 0.0331
+0.00%
$ 3.11 million $ 51,747
9:26 PM $ 0.0331
+0.00%
$ 3.11 million $ 51,748
9:25 PM $ 0.0331
+0.00%
$ 3.11 million $ 52,044
9:24 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,163
9:23 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:22 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:21 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:20 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:19 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:18 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,167
9:17 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,168
9:16 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,167
9:15 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,167
9:14 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,168
9:13 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,159
9:12 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:11 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:10 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,155
9:09 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,183
9:08 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:07 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:06 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,460
9:05 PM $ 0.0331
+0.00%
$ 3.1 million $ 52,474
9:04 PM $ 0.0331
-0.50%
$ 3.1 million $ 52,473
9:03 PM $ 0.0333
+0.00%
$ 3.1 million $ 52,939