Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.104
+0.00%
$ 9.68 million $ 98,131
4:45 PM $ 0.104
-0.12%
$ 9.68 million $ 98,875
4:44 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:43 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:42 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:41 PM $ 0.104
+0.00%
$ 9.69 million $ 99,440
4:40 PM $ 0.104
+0.05%
$ 9.69 million $ 99,440
4:39 PM $ 0.104
+0.00%
$ 9.69 million $ 99,413
4:38 PM $ 0.104
+0.00%
$ 9.69 million $ 99,413
4:37 PM $ 0.104
+0.00%
$ 9.69 million $ 99,662
4:36 PM $ 0.104
+0.00%
$ 9.69 million $ 99,662
4:35 PM $ 0.104
+0.00%
$ 9.69 million $ 99,675
4:34 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:33 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:32 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:31 PM $ 0.104
+0.00%
$ 9.69 million $ 99,651
4:30 PM $ 0.104
-0.03%
$ 9.69 million $ 99,651
4:29 PM $ 0.104
+0.00%
$ 9.69 million $ 99,660
4:28 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:27 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:26 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:25 PM $ 0.104
+0.08%
$ 9.69 million $ 99,659
4:24 PM $ 0.104
+0.00%
$ 9.68 million $ 100,385
4:23 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:22 PM $ 0.104
+0.00%
$ 9.68 million $ 100,385
4:21 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:20 PM $ 0.104
+0.01%
$ 9.68 million $ 100,238
4:19 PM $ 0.104
+0.00%
$ 9.68 million $ 100,243
4:18 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:17 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:16 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:15 PM $ 0.104
+0.09%
$ 9.68 million $ 100,269
4:14 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186
4:13 PM $ 0.104
+0.00%
$ 9.67 million $ 100,176
4:12 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186
4:11 PM $ 0.104
+0.00%
$ 9.67 million $ 100,192
4:10 PM $ 0.104
+0.08%
$ 9.67 million $ 100,163
4:09 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:08 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:07 PM $ 0.103
+0.00%
$ 9.67 million $ 100,099
4:06 PM $ 0.103
+0.00%
$ 9.67 million $ 100,101
4:05 PM $ 0.103
+0.06%
$ 9.67 million $ 100,101
4:04 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:03 PM $ 0.103
+0.00%
$ 9.66 million $ 100,152
4:02 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:01 PM $ 0.103
+0.00%
$ 9.66 million $ 100,153
4:00 PM $ 0.103
-0.20%
$ 9.66 million $ 100,345
3:59 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:58 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346
3:57 PM $ 0.104
+0.00%
$ 9.68 million $ 100,346