Goldfinch Historical Data

GFI Page 13
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.116
+0.00%
$ 10.79 million $ 112,990
10:43 PM $ 0.116
+0.04%
$ 10.79 million $ 113,132
10:42 PM $ 0.115
+0.00%
$ 10.79 million $ 113,215
10:41 PM $ 0.115
+0.00%
$ 10.79 million $ 113,216
10:40 PM $ 0.115
+0.00%
$ 10.79 million $ 113,261
10:39 PM $ 0.115
+0.00%
$ 10.79 million $ 113,248
10:38 PM $ 0.115
-0.05%
$ 10.79 million $ 113,379
10:37 PM $ 0.116
+0.00%
$ 10.79 million $ 113,550
10:36 PM $ 0.116
-0.03%
$ 10.79 million $ 113,581
10:35 PM $ 0.116
-0.04%
$ 10.79 million $ 113,561
10:34 PM $ 0.116
+0.01%
$ 10.8 million $ 113,561
10:33 PM $ 0.116
-0.03%
$ 10.8 million $ 115,236
10:32 PM $ 0.116
-0.03%
$ 10.8 million $ 118,673
10:31 PM $ 0.116
+0.00%
$ 10.8 million $ 118,871
10:30 PM $ 0.116
-0.15%
$ 10.8 million $ 118,716
10:29 PM $ 0.116
-0.03%
$ 10.82 million $ 119,793
10:28 PM $ 0.116
-0.07%
$ 10.82 million $ 124,584
10:27 PM $ 0.116
+0.00%
$ 10.82 million $ 125,771
10:26 PM $ 0.116
-0.01%
$ 10.82 million $ 125,771
10:25 PM $ 0.116
-0.04%
$ 10.82 million $ 125,838
10:24 PM $ 0.116
-0.01%
$ 10.84 million $ 130,951
10:23 PM $ 0.116
+0.03%
$ 10.84 million $ 136,318
10:22 PM $ 0.116
-0.01%
$ 10.84 million $ 141,232
10:21 PM $ 0.116
-0.01%
$ 10.84 million $ 156,641
10:20 PM $ 0.116
+0.04%
$ 10.84 million $ 156,646
10:19 PM $ 0.116
+0.02%
$ 10.84 million $ 156,662
10:18 PM $ 0.116
-0.01%
$ 10.84 million $ 157,797
10:17 PM $ 0.116
+0.00%
$ 10.84 million $ 157,987
10:16 PM $ 0.116
+0.00%
$ 10.84 million $ 158,082
10:15 PM $ 0.116
-0.04%
$ 10.84 million $ 158,133
10:14 PM $ 0.116
+0.00%
$ 10.84 million $ 158,112
10:13 PM $ 0.116
-0.10%
$ 10.84 million $ 158,112
10:12 PM $ 0.116
+0.00%
$ 10.84 million $ 158,317
10:11 PM $ 0.116
+0.09%
$ 10.84 million $ 158,434
10:10 PM $ 0.116
+0.00%
$ 10.84 million $ 158,286
10:09 PM $ 0.116
-0.01%
$ 10.84 million $ 158,302
10:08 PM $ 0.116
+0.10%
$ 10.84 million $ 158,356
10:07 PM $ 0.116
+0.00%
$ 10.84 million $ 158,177
10:06 PM $ 0.116
+0.00%
$ 10.84 million $ 158,178
10:05 PM $ 0.116
+0.02%
$ 10.84 million $ 158,176
10:04 PM $ 0.116
+0.00%
$ 10.83 million $ 158,180
10:03 PM $ 0.116
-0.10%
$ 10.83 million $ 158,348
10:02 PM $ 0.116
+0.00%
$ 10.83 million $ 158,401
10:01 PM $ 0.116
+0.03%
$ 10.83 million $ 158,373
10:00 PM $ 0.116
+0.00%
$ 10.83 million $ 158,375
9:59 PM $ 0.116
+0.02%
$ 10.83 million $ 158,356
9:58 PM $ 0.116
+0.07%
$ 10.83 million $ 158,356
9:57 PM $ 0.116
+0.00%
$ 10.83 million $ 158,239
9:56 PM $ 0.116
+0.00%
$ 10.83 million $ 158,240
9:55 PM $ 0.116
-0.10%
$ 10.83 million $ 158,232