Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $2.41
+21.76%
$207.99 million $9.6 million
Dec 2, 2024 $1.98
-4.53%
$170.82 million $3.42 million
Dec 1, 2024 $2.09
+1.50%
$180.16 million $2.11 million
Nov 30, 2024 $2.05
+18.74%
$177.49 million $3.29 million
Nov 29, 2024 $1.73
-0.23%
$149.22 million $1.02 million
Nov 28, 2024 $1.73
+0.38%
$149.81 million $998,983
Nov 27, 2024 $1.73
+9.64%
$149.21 million $1.23 million
Nov 26, 2024 $1.58
+2.49%
$136.09 million $1.06 million
Nov 25, 2024 $1.54
+0.65%
$132.78 million $1.03 million
Nov 24, 2024 $1.53
-4.58%
$131.93 million $781,491
Nov 23, 2024 $1.6
+12.44%
$137.96 million $1.52 million
Nov 22, 2024 $1.42
+1.88%
$122.7 million $713,046
Nov 21, 2024 $1.4
-1.01%
$120.44 million $876,910
Nov 20, 2024 $1.41
-2.17%
$121.8 million $781,916
Nov 19, 2024 $1.44
-5.80%
$124.25 million $824,565
Nov 18, 2024 $1.53
+0.01%
$131.9 million $905,123
Nov 17, 2024 $1.53
+1.19%
$131.9 million $909,421
Nov 16, 2024 $1.51
-8.29%
$130.31 million $955,469
Nov 15, 2024 $1.65
+13.39%
$142.02 million $898,286
Nov 14, 2024 $1.45
-1.86%
$125.25 million $900,417
Nov 13, 2024 $1.48
-9.96%
$127.63 million $1.37 million
Nov 12, 2024 $1.66
-11.73%
$143.29 million $1.53 million
Nov 11, 2024 $1.91
-6.12%
$164.67 million $2.86 million
Nov 10, 2024 $2.03
+21.04%
$175.39 million $2.22 million
Nov 9, 2024 $1.68
+14.19%
$142.09 million $1.06 million
Nov 8, 2024 $1.48
-5.66%
$124.72 million $715,920
Nov 7, 2024 $1.56
+1.61%
$132.12 million $752,250
Nov 6, 2024 $1.54
+12.18%
$130.03 million $967,062
Nov 5, 2024 $1.37
+11.21%
$115.87 million $879,199
Nov 4, 2024 $1.23
-3.90%
$104.35 million $385,199
Nov 3, 2024 $1.28
-3.82%
$108.58 million $587,393
Nov 2, 2024 $1.34
-3.14%
$112.9 million $523,952
Nov 1, 2024 $1.38
-1.89%
$116.57 million $525,660
Oct 31, 2024 $1.41
-12.02%
$118.89 million $689,879
Oct 30, 2024 $1.6
+0.71%
$135.29 million $1.22 million
Oct 29, 2024 $1.59
+34.43%
$134.46 million $2.45 million
Oct 28, 2024 $1.18
-9.80%
$100.07 million $1.49 million
Oct 27, 2024 $1.31
-11.81%
$111.04 million $1.23 million
Oct 26, 2024 $1.5
+0.29%
$126.52 million $1.09 million
Oct 25, 2024 $1.49
-7.54%
$126.21 million $848,647
Oct 24, 2024 $1.61
-8.66%
$135.91 million $654,677
Oct 23, 2024 $1.76
-3.22%
$148.75 million $565,571
Oct 22, 2024 $1.82
-1.75%
$153.56 million $717,989
Oct 21, 2024 $1.86
-2.67%
$156.87 million $713,930
Oct 20, 2024 $1.91
-1.46%
$161.13 million $544,160
Oct 19, 2024 $1.93
+2.85%
$160.41 million $473,015
Oct 18, 2024 $1.88
-1.52%
$155.96 million $612,358
Oct 17, 2024 $1.91
-6.29%
$158.37 million $519,999
Oct 16, 2024 $2.04
+0.77%
$168.99 million $537,732
Oct 15, 2024 $2.02
-3.44%
$167.12 million $596,879