Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0505
-0.24%
$ 4.72 million $ 87,770
Jul 2, 5 AM $ 0.0507
+0.41%
$ 4.73 million $ 87,940
Jul 2, 4 AM $ 0.0504
-0.91%
$ 4.71 million $ 88,495
Jul 2, 3 AM $ 0.0509
-1.67%
$ 4.75 million $ 90,253
Jul 2, 2 AM $ 0.0517
+2.76%
$ 4.84 million $ 89,635
Jul 2, 1 AM $ 0.0504
+0.75%
$ 4.71 million $ 87,608
Jul 2, 12 AM $ 0.05
-1.43%
$ 4.67 million $ 93,481
Jul 1, 11 PM $ 0.0507
-0.24%
$ 4.74 million $ 94,046
Jul 1, 10 PM $ 0.0508
+0.68%
$ 4.75 million $ 89,881
Jul 1, 9 PM $ 0.0505
+0.18%
$ 4.72 million $ 87,952
Jul 1, 8 PM $ 0.0504
-0.42%
$ 4.71 million $ 89,545
Jul 1, 7 PM $ 0.0506
-0.64%
$ 4.73 million $ 93,520
Jul 1, 6 PM $ 0.0509
-0.82%
$ 4.76 million $ 93,510
Jul 1, 5 PM $ 0.0514
+1.70%
$ 4.8 million $ 89,529
Jul 1, 4 PM $ 0.0505
-1.69%
$ 4.72 million $ 90,438
Jul 1, 3 PM $ 0.0514
+1.79%
$ 4.8 million $ 91,831
Jul 1, 2 PM $ 0.0504
+0.12%
$ 4.71 million $ 76,156
Jul 1, 1 PM $ 0.0504
+1.87%
$ 4.71 million $ 76,442
Jul 1, 12 PM $ 0.0495
-0.52%
$ 4.62 million $ 72,221
Jul 1, 11 AM $ 0.0497
-0.05%
$ 4.65 million $ 86,504
Jul 1, 10 AM $ 0.0497
-0.33%
$ 4.65 million $ 87,292
Jul 1, 9 AM $ 0.0499
+0.01%
$ 4.66 million $ 90,049
Jul 1, 8 AM $ 0.0499
+1.04%
$ 4.66 million $ 98,489
Jul 1, 7 AM $ 0.0494
+1.18%
$ 4.62 million $ 97,477
Jul 1, 6 AM $ 0.0488
-1.38%
$ 4.56 million $ 96,001
Jul 1, 5 AM $ 0.0495
+1.45%
$ 4.63 million $ 97,436
Jul 1, 4 AM $ 0.0488
-0.04%
$ 4.56 million $ 96,416
Jul 1, 3 AM $ 0.0488
-0.82%
$ 4.56 million $ 95,707
Jul 1, 2 AM $ 0.0492
-0.15%
$ 4.6 million $ 94,776
Jul 1, 1 AM $ 0.0493
-0.85%
$ 4.61 million $ 96,598
Jul 1, 12 AM $ 0.0497
+0.66%
$ 4.65 million $ 90,315
Jun 30, 11 PM $ 0.0494
+0.01%
$ 4.62 million $ 90,039
Jun 30, 10 PM $ 0.0494
+0.18%
$ 4.61 million $ 93,582
Jun 30, 9 PM $ 0.0493
-2.09%
$ 4.61 million $ 110,310
Jun 30, 8 PM $ 0.0503
+2.07%
$ 4.7 million $ 110,387
Jun 30, 7 PM $ 0.0493
-0.17%
$ 4.61 million $ 114,043
Jun 30, 6 PM $ 0.0494
+0.17%
$ 4.62 million $ 119,514
Jun 30, 5 PM $ 0.0493
-0.10%
$ 4.61 million $ 123,408
Jun 30, 4 PM $ 0.0494
-1.74%
$ 4.61 million $ 131,389
Jun 30, 3 PM $ 0.0502
-0.21%
$ 4.7 million $ 134,611
Jun 30, 2 PM $ 0.0503
+0.15%
$ 4.71 million $ 134,286
Jun 30, 1 PM $ 0.0503
+1.13%
$ 4.7 million $ 132,647
Jun 30, 12 PM $ 0.0497
-1.14%
$ 4.65 million $ 130,329
Jun 30, 11 AM $ 0.0503
-0.70%
$ 4.7 million $ 118,912
Jun 30, 10 AM $ 0.0506
-0.50%
$ 4.73 million $ 128,838
Jun 30, 9 AM $ 0.0509
+0.52%
$ 4.76 million $ 130,207
Jun 30, 8 AM $ 0.0506
-0.19%
$ 4.73 million $ 118,641
Jun 30, 7 AM $ 0.0507
-0.38%
$ 4.74 million $ 122,891
Jun 30, 6 AM $ 0.0509
+0.14%
$ 4.76 million $ 122,690
Jun 30, 5 AM $ 0.0509
-0.37%
$ 4.75 million $ 166,304