Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0289
-1.05%
$2.7 million $11,270
Aug 18, 11 AM $0.0292
-0.01%
$2.73 million $10,345
Aug 18, 10 AM $0.0292
+0.04%
$2.73 million $7,925
Aug 18, 9 AM $0.0292
+0.02%
$2.73 million $12,720
Aug 18, 8 AM $0.0292
-0.06%
$2.73 million $9,097
Aug 18, 7 AM $0.0292
-0.18%
$2.73 million $15,319
Aug 18, 6 AM $0.0293
-0.37%
$2.73 million $12,197
Aug 18, 5 AM $0.0294
-0.04%
$2.74 million $12,716
Aug 18, 4 AM $0.0294
+0.09%
$2.74 million $14,900
Aug 18, 3 AM $0.0293
-0.58%
$2.74 million $19,704
Aug 18, 2 AM $0.0295
-0.10%
$2.76 million $24,053
Aug 18, 1 AM $0.0295
+0.02%
$2.76 million $23,583
Aug 18, 12 AM $0.0295
-0.74%
$2.76 million $23,579
Aug 17, 11 PM $0.0298
+0.65%
$2.78 million $14,141
Aug 17, 10 PM $0.0296
+0.23%
$2.76 million $11,854
Aug 17, 9 PM $0.0295
+0.38%
$2.76 million $19,780
Aug 17, 8 PM $0.0294
-0.13%
$2.75 million $19,532
Aug 17, 7 PM $0.0294
+0.06%
$2.75 million $11,562
Aug 17, 6 PM $0.0294
+0.04%
$2.75 million $20,007
Aug 17, 5 PM $0.0294
+0.03%
$2.75 million $21,015
Aug 17, 4 PM $0.0294
-0.11%
$2.75 million $22,054
Aug 17, 3 PM $0.0294
+1.08%
$2.75 million $13,918
Aug 17, 2 PM $0.0291
-1.35%
$2.72 million $14,103
Aug 17, 1 PM $0.0295
+1.40%
$2.76 million $15,155
Aug 17, 12 PM $0.0291
-0.18%
$2.72 million $17,493
Aug 17, 11 AM $0.0292
+0.10%
$2.72 million $18,522
Aug 17, 10 AM $0.0291
+0.14%
$2.72 million $21,240
Aug 17, 9 AM $0.0291
+0.70%
$2.72 million $20,733
Aug 17, 8 AM $0.0289
-1.14%
$2.7 million $19,166
Aug 17, 7 AM $0.0292
+0.11%
$2.73 million $18,263
Aug 17, 6 AM $0.0292
-0.29%
$2.73 million $20,409
Aug 17, 5 AM $0.0293
-2.66%
$2.73 million $36,282
Aug 17, 4 AM $0.0301
+0.06%
$2.81 million $36,028
Aug 17, 3 AM $0.03
+0.08%
$2.81 million $35,991
Aug 17, 2 AM $0.03
+0.06%
$2.81 million $31,787
Aug 17, 1 AM $0.03
+0.07%
$2.8 million $31,481
Aug 17, 12 AM $0.03
+0.00%
$2.8 million $37,809
Aug 16, 11 PM $0.03
+0.00%
$2.8 million $37,830
Aug 16, 10 PM $0.03
+0.02%
$2.8 million $38,162
Aug 16, 9 PM $0.03
-0.86%
$2.8 million $36,897
Aug 16, 8 PM $0.0302
+0.78%
$2.83 million $37,262
Aug 16, 7 PM $0.03
-0.14%
$2.8 million $39,023
Aug 16, 6 PM $0.03
+0.11%
$2.81 million $41,739
Aug 16, 5 PM $0.03
+0.62%
$2.8 million $52,417
Aug 16, 4 PM $0.0298
-0.10%
$2.79 million $52,328
Aug 16, 3 PM $0.0299
-0.05%
$2.79 million $52,106
Aug 16, 2 PM $0.0299
-1.25%
$2.79 million $51,795
Aug 16, 1 PM $0.0303
-1.06%
$2.83 million $52,309
Aug 16, 12 PM $0.0306
+1.24%
$2.86 million $49,746
Aug 16, 11 AM $0.0302
-1.98%
$2.82 million $48,445