Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.135
+0.01%
$ 12.62 million $ 91,937
Mar 17, 6 PM $ 0.135
-0.42%
$ 12.62 million $ 91,527
Mar 17, 5 PM $ 0.136
+0.13%
$ 12.68 million $ 97,275
Mar 17, 4 PM $ 0.135
+0.10%
$ 12.66 million $ 99,954
Mar 17, 3 PM $ 0.135
+0.12%
$ 12.64 million $ 99,520
Mar 17, 2 PM $ 0.135
+0.65%
$ 12.63 million $ 106,755
Mar 17, 1 PM $ 0.134
+0.07%
$ 12.55 million $ 121,016
Mar 17, 12 PM $ 0.134
-0.22%
$ 12.54 million $ 132,894
Mar 17, 11 AM $ 0.135
+0.33%
$ 12.57 million $ 134,923
Mar 17, 10 AM $ 0.134
-0.18%
$ 12.53 million $ 142,302
Mar 17, 9 AM $ 0.134
-0.08%
$ 12.55 million $ 142,544
Mar 17, 8 AM $ 0.134
-0.22%
$ 12.56 million $ 143,835
Mar 17, 7 AM $ 0.135
-0.02%
$ 12.59 million $ 142,871
Mar 17, 6 AM $ 0.135
-0.35%
$ 12.59 million $ 140,509
Mar 17, 5 AM $ 0.135
-0.19%
$ 12.63 million $ 146,340
Mar 17, 4 AM $ 0.135
-0.10%
$ 12.66 million $ 146,173
Mar 17, 3 AM $ 0.136
-0.45%
$ 12.67 million $ 141,245
Mar 17, 2 AM $ 0.136
-0.31%
$ 12.73 million $ 151,056
Mar 17, 1 AM $ 0.137
-0.04%
$ 12.77 million $ 157,235
Mar 17, 12 AM $ 0.137
+0.08%
$ 12.78 million $ 157,693
Mar 16, 11 PM $ 0.137
-1.06%
$ 12.76 million $ 150,173
Mar 16, 10 PM $ 0.138
-0.22%
$ 12.9 million $ 147,621
Mar 16, 9 PM $ 0.138
-0.06%
$ 12.93 million $ 160,641
Mar 16, 8 PM $ 0.138
-0.04%
$ 12.94 million $ 153,561
Mar 16, 7 PM $ 0.139
+0.01%
$ 12.95 million $ 153,760
Mar 16, 6 PM $ 0.139
-0.90%
$ 12.95 million $ 153,511
Mar 16, 5 PM $ 0.14
+0.05%
$ 13.06 million $ 146,079
Mar 16, 4 PM $ 0.14
+0.03%
$ 13.06 million $ 143,415
Mar 16, 3 PM $ 0.14
+0.54%
$ 13.06 million $ 140,106
Mar 16, 2 PM $ 0.139
-0.79%
$ 12.98 million $ 132,722
Mar 16, 1 PM $ 0.14
+1.35%
$ 13.08 million $ 117,182
Mar 16, 12 PM $ 0.138
-0.04%
$ 12.92 million $ 110,515
Mar 16, 11 AM $ 0.138
+2.73%
$ 12.93 million $ 108,329
Mar 16, 10 AM $ 0.135
+0.31%
$ 12.58 million $ 99,197
Mar 16, 9 AM $ 0.134
+1.33%
$ 12.54 million $ 98,164
Mar 16, 8 AM $ 0.132
-0.22%
$ 12.38 million $ 97,219
Mar 16, 7 AM $ 0.133
+1.16%
$ 12.41 million $ 97,013
Mar 16, 6 AM $ 0.131
-0.44%
$ 12.26 million $ 93,567
Mar 16, 5 AM $ 0.132
+0.17%
$ 12.32 million $ 93,003
Mar 16, 4 AM $ 0.132
-0.10%
$ 12.3 million $ 91,761
Mar 16, 3 AM $ 0.132
+1.45%
$ 12.31 million $ 89,925
Mar 16, 2 AM $ 0.13
-0.14%
$ 12.13 million $ 87,117
Mar 16, 1 AM $ 0.13
+0.04%
$ 12.15 million $ 88,672
Mar 16, 12 AM $ 0.13
-0.19%
$ 12.15 million $ 89,201
Mar 15, 11 PM $ 0.13
-0.11%
$ 12.17 million $ 90,337
Mar 15, 10 PM $ 0.13
+0.93%
$ 12.18 million $ 91,184
Mar 15, 9 PM $ 0.129
+0.14%
$ 12.07 million $ 83,980
Mar 15, 8 PM $ 0.129
+0.28%
$ 12.05 million $ 84,299
Mar 15, 7 PM $ 0.129
+0.21%
$ 12.02 million $ 83,622
Mar 15, 6 PM $ 0.128
-0.24%
$ 12 million $ 83,581