Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.15
+0.71%
$ 13.97 million $ 262,936
May 17, 1 AM $ 0.148
-0.11%
$ 13.87 million $ 270,912
May 17, 12 AM $ 0.149
-1.15%
$ 13.89 million $ 252,688
May 16, 11 PM $ 0.15
-0.03%
$ 14.05 million $ 245,692
May 16, 10 PM $ 0.15
-0.64%
$ 14.05 million $ 281,140
May 16, 9 PM $ 0.151
+0.33%
$ 14.14 million $ 316,585
May 16, 8 PM $ 0.151
+0.27%
$ 14.1 million $ 319,429
May 16, 7 PM $ 0.15
-0.58%
$ 14.06 million $ 327,264
May 16, 6 PM $ 0.151
-0.89%
$ 14.14 million $ 337,653
May 16, 5 PM $ 0.153
+0.32%
$ 14.27 million $ 336,458
May 16, 4 PM $ 0.152
-0.63%
$ 14.22 million $ 339,401
May 16, 3 PM $ 0.153
+1.00%
$ 14.31 million $ 346,103
May 16, 2 PM $ 0.152
-2.44%
$ 14.17 million $ 351,354
May 16, 1 PM $ 0.155
+2.25%
$ 14.53 million $ 356,791
May 16, 12 PM $ 0.152
+1.16%
$ 14.21 million $ 347,453
May 16, 11 AM $ 0.15
+0.76%
$ 14.04 million $ 345,007
May 16, 10 AM $ 0.149
+0.20%
$ 13.94 million $ 355,844
May 16, 9 AM $ 0.149
-0.27%
$ 13.91 million $ 372,941
May 16, 8 AM $ 0.149
-1.70%
$ 13.95 million $ 486,986
May 16, 7 AM $ 0.152
-1.05%
$ 14.19 million $ 485,661
May 16, 6 AM $ 0.153
-1.14%
$ 14.34 million $ 480,830
May 16, 5 AM $ 0.155
-3.02%
$ 14.51 million $ 479,979
May 16, 4 AM $ 0.16
+4.32%
$ 14.96 million $ 502,797
May 16, 3 AM $ 0.153
+2.71%
$ 14.34 million $ 449,352
May 16, 2 AM $ 0.149
-1.17%
$ 13.96 million $ 438,417
May 16, 1 AM $ 0.151
-0.34%
$ 14.13 million $ 437,007
May 16, 12 AM $ 0.152
+0.79%
$ 14.18 million $ 436,954
May 15, 11 PM $ 0.151
+1.16%
$ 14.06 million $ 437,184
May 15, 10 PM $ 0.149
-4.01%
$ 13.9 million $ 470,978
May 15, 9 PM $ 0.155
-1.18%
$ 14.48 million $ 419,817
May 15, 8 PM $ 0.157
+0.03%
$ 14.65 million $ 430,757
May 15, 7 PM $ 0.157
+1.12%
$ 14.65 million $ 423,883
May 15, 6 PM $ 0.155
-0.21%
$ 14.49 million $ 416,051
May 15, 5 PM $ 0.155
+0.78%
$ 14.52 million $ 435,848
May 15, 4 PM $ 0.154
-3.33%
$ 14.4 million $ 438,730
May 15, 3 PM $ 0.159
+2.32%
$ 14.9 million $ 457,556
May 15, 2 PM $ 0.156
+0.89%
$ 14.56 million $ 446,169
May 15, 1 PM $ 0.154
-0.04%
$ 14.43 million $ 439,909
May 15, 12 PM $ 0.155
-0.38%
$ 14.44 million $ 442,411
May 15, 11 AM $ 0.155
-0.12%
$ 14.49 million $ 451,209
May 15, 10 AM $ 0.155
+0.17%
$ 14.51 million $ 455,451
May 15, 9 AM $ 0.155
+2.06%
$ 14.49 million $ 455,487
May 15, 8 AM $ 0.152
+0.79%
$ 14.2 million $ 312,420
May 15, 7 AM $ 0.151
-0.55%
$ 14.09 million $ 311,125
May 15, 6 AM $ 0.152
-1.52%
$ 14.16 million $ 328,010
May 15, 5 AM $ 0.154
-0.15%
$ 14.38 million $ 325,609
May 15, 4 AM $ 0.154
-1.52%
$ 14.4 million $ 306,598
May 15, 3 AM $ 0.157
-2.48%
$ 14.62 million $ 308,524
May 15, 2 AM $ 0.161
+0.72%
$ 15 million $ 324,182
May 15, 1 AM $ 0.159
+0.21%
$ 14.89 million $ 339,591