Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.116
+0.07%
$ 10.81 million $ 103,387
11:52 PM $ 0.116
-0.01%
$ 10.81 million $ 103,508
11:51 PM $ 0.116
+0.01%
$ 10.81 million $ 103,508
11:50 PM $ 0.116
+0.01%
$ 10.81 million $ 106,539
11:49 PM $ 0.116
+0.00%
$ 10.81 million $ 106,511
11:48 PM $ 0.116
+0.08%
$ 10.81 million $ 106,511
11:47 PM $ 0.116
+0.00%
$ 10.81 million $ 106,417
11:46 PM $ 0.116
+0.00%
$ 10.81 million $ 106,538
11:45 PM $ 0.116
-0.01%
$ 10.81 million $ 106,561
11:44 PM $ 0.116
+0.01%
$ 10.8 million $ 106,560
11:43 PM $ 0.116
+0.03%
$ 10.8 million $ 106,548
11:42 PM $ 0.116
+0.00%
$ 10.8 million $ 106,574
11:41 PM $ 0.116
+0.01%
$ 10.8 million $ 106,574
11:40 PM $ 0.116
+0.00%
$ 10.8 million $ 106,617
11:39 PM $ 0.116
+0.01%
$ 10.8 million $ 106,635
11:38 PM $ 0.116
+0.01%
$ 10.8 million $ 106,669
11:37 PM $ 0.116
-0.01%
$ 10.8 million $ 108,835
11:36 PM $ 0.116
+0.00%
$ 10.8 million $ 108,834
11:35 PM $ 0.116
+0.00%
$ 10.8 million $ 108,799
11:34 PM $ 0.115
+0.01%
$ 10.79 million $ 109,207
11:33 PM $ 0.115
-0.06%
$ 10.79 million $ 109,208
11:32 PM $ 0.116
+0.01%
$ 10.79 million $ 109,225
11:31 PM $ 0.116
+0.00%
$ 10.79 million $ 109,219
11:30 PM $ 0.116
+0.00%
$ 10.79 million $ 109,216
11:29 PM $ 0.116
-0.08%
$ 10.8 million $ 109,352
11:28 PM $ 0.116
+0.07%
$ 10.8 million $ 109,283
11:27 PM $ 0.116
+0.00%
$ 10.8 million $ 109,283
11:26 PM $ 0.116
+0.02%
$ 10.8 million $ 109,282
11:25 PM $ 0.116
+0.00%
$ 10.8 million $ 109,257
11:24 PM $ 0.116
-0.02%
$ 10.8 million $ 109,863
11:23 PM $ 0.116
+0.00%
$ 10.8 million $ 110,157
11:22 PM $ 0.116
+0.00%
$ 10.8 million $ 110,021
11:21 PM $ 0.116
+0.03%
$ 10.8 million $ 110,057
11:20 PM $ 0.116
+0.04%
$ 10.8 million $ 110,069
11:19 PM $ 0.116
+0.03%
$ 10.79 million $ 110,037
11:18 PM $ 0.115
+0.00%
$ 10.79 million $ 110,035
11:17 PM $ 0.115
-0.01%
$ 10.79 million $ 110,025
11:16 PM $ 0.115
+0.00%
$ 10.79 million $ 110,289
11:15 PM $ 0.115
-0.03%
$ 10.79 million $ 110,276
11:14 PM $ 0.116
-0.03%
$ 10.79 million $ 110,278
11:13 PM $ 0.116
-0.02%
$ 10.79 million $ 110,308
11:12 PM $ 0.116
+0.00%
$ 10.79 million $ 110,284
11:11 PM $ 0.116
+0.00%
$ 10.79 million $ 110,284
11:10 PM $ 0.116
+0.00%
$ 10.79 million $ 110,313
11:09 PM $ 0.116
+0.01%
$ 10.8 million $ 110,315
11:08 PM $ 0.116
+0.08%
$ 10.8 million $ 110,275
11:07 PM $ 0.115
-0.01%
$ 10.8 million $ 110,178
11:06 PM $ 0.115
+0.00%
$ 10.8 million $ 110,194
11:05 PM $ 0.115
+0.05%
$ 10.8 million $ 110,206
11:04 PM $ 0.115
+0.02%
$ 10.78 million $ 110,186