Goldfinch Historical Data

GFI Page 14
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.104
-0.06%
$ 9.67 million $ 98,611
5:00 PM $ 0.104
+0.04%
$ 9.67 million $ 98,611
4:59 PM $ 0.104
+0.00%
$ 9.68 million $ 98,274
4:58 PM $ 0.104
+0.00%
$ 9.68 million $ 98,274
4:57 PM $ 0.104
-0.02%
$ 9.68 million $ 98,117
4:56 PM $ 0.104
+0.00%
$ 9.68 million $ 98,117
4:55 PM $ 0.104
+0.00%
$ 9.68 million $ 98,113
4:54 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:53 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:52 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:51 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:50 PM $ 0.104
-0.11%
$ 9.67 million $ 98,120
4:49 PM $ 0.104
+0.00%
$ 9.68 million $ 98,101
4:48 PM $ 0.104
+0.00%
$ 9.68 million $ 98,101
4:47 PM $ 0.104
+0.00%
$ 9.68 million $ 98,131
4:46 PM $ 0.104
+0.00%
$ 9.68 million $ 98,131
4:45 PM $ 0.104
-0.12%
$ 9.68 million $ 98,875
4:44 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:43 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:42 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:41 PM $ 0.104
+0.00%
$ 9.69 million $ 99,440
4:40 PM $ 0.104
+0.05%
$ 9.69 million $ 99,440
4:39 PM $ 0.104
+0.00%
$ 9.69 million $ 99,413
4:38 PM $ 0.104
+0.00%
$ 9.69 million $ 99,413
4:37 PM $ 0.104
+0.00%
$ 9.69 million $ 99,662
4:36 PM $ 0.104
+0.00%
$ 9.69 million $ 99,662
4:35 PM $ 0.104
+0.00%
$ 9.69 million $ 99,675
4:34 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:33 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:32 PM $ 0.104
+0.00%
$ 9.69 million $ 99,652
4:31 PM $ 0.104
+0.00%
$ 9.69 million $ 99,651
4:30 PM $ 0.104
-0.03%
$ 9.69 million $ 99,651
4:29 PM $ 0.104
+0.00%
$ 9.69 million $ 99,660
4:28 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:27 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:26 PM $ 0.104
+0.00%
$ 9.69 million $ 99,659
4:25 PM $ 0.104
+0.08%
$ 9.69 million $ 99,659
4:24 PM $ 0.104
+0.00%
$ 9.68 million $ 100,385
4:23 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:22 PM $ 0.104
+0.00%
$ 9.68 million $ 100,385
4:21 PM $ 0.104
+0.00%
$ 9.68 million $ 100,386
4:20 PM $ 0.104
+0.01%
$ 9.68 million $ 100,238
4:19 PM $ 0.104
+0.00%
$ 9.68 million $ 100,243
4:18 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:17 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:16 PM $ 0.104
+0.00%
$ 9.68 million $ 100,269
4:15 PM $ 0.104
+0.09%
$ 9.68 million $ 100,269
4:14 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186
4:13 PM $ 0.104
+0.00%
$ 9.67 million $ 100,176
4:12 PM $ 0.104
+0.00%
$ 9.67 million $ 100,186