Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $2.09
+2.40%
$173.08 million $732,622
Oct 13, 2024 $2.04
-3.44%
$169.02 million $537,639
Oct 12, 2024 $2.11
-0.70%
$175.02 million $409,106
Oct 11, 2024 $2.12
-0.85%
$176.06 million $407,232
Oct 10, 2024 $2.14
+1.95%
$177.57 million $475,373
Oct 9, 2024 $2.1
-1.36%
$174.16 million $426,063
Oct 8, 2024 $2.13
-1.60%
$176.57 million $423,274
Oct 7, 2024 $2.16
-5.05%
$179.45 million $591,711
Oct 6, 2024 $2.28
+4.44%
$189.01 million $385,449
Oct 5, 2024 $2.18
-2.46%
$180.97 million $418,864
Oct 4, 2024 $2.24
+2.86%
$185.53 million $665,943
Oct 3, 2024 $2.17
+1.03%
$180.34 million $616,633
Oct 2, 2024 $2.15
-0.93%
$178.5 million $386,434
Oct 1, 2024 $2.17
-5.75%
$179.94 million $604,258
Sep 30, 2024 $2.3
+0.47%
$191.07 million $513,434
Sep 29, 2024 $2.29
-1.24%
$190.18 million $540,937
Sep 28, 2024 $2.33
+0.13%
$192.89 million $405,910
Sep 27, 2024 $2.32
-0.06%
$192.78 million $585,136
Sep 26, 2024 $2.33
-0.13%
$192.91 million $478,401
Sep 25, 2024 $2.33
-4.61%
$193.18 million $596,129
Sep 24, 2024 $2.44
+1.06%
$202.68 million $465,078
Sep 23, 2024 $2.41
+2.44%
$199.94 million $479,880
Sep 22, 2024 $2.35
+0.13%
$195.16 million $405,889
Sep 21, 2024 $2.36
-0.22%
$195.33 million $338,968
Sep 20, 2024 $2.36
-6.77%
$195.76 million $514,784
Sep 19, 2024 $2.53
-0.52%
$209.86 million $508,618
Sep 18, 2024 $2.54
+4.42%
$210.91 million $579,978
Sep 17, 2024 $2.43
+11.87%
$201.78 million $916,381
Sep 16, 2024 $2.18
-1.36%
$180.48 million $384,648
Sep 15, 2024 $2.21
-4.30%
$183.65 million $312,812
Sep 14, 2024 $2.31
-3.26%
$191.97 million $853,163
Sep 13, 2024 $2.4
+7.60%
$198.8 million $384,607
Sep 12, 2024 $2.23
-1.19%
$184.76 million $450,977
Sep 11, 2024 $2.25
-5.18%
$186.65 million $510,369
Sep 10, 2024 $2.37
+1.72%
$196.69 million $583,992
Sep 9, 2024 $2.33
+6.72%
$193.3 million $548,820
Sep 8, 2024 $2.18
+3.42%
$181.13 million $414,522
Sep 7, 2024 $2.11
+1.11%
$175.14 million $573,312
Sep 6, 2024 $2.09
-4.25%
$173.22 million $733,889
Sep 5, 2024 $2.18
-3.19%
$181.04 million $655,308
Sep 4, 2024 $2.25
+3.51%
$186.99 million $597,755
Sep 3, 2024 $2.18
-2.79%
$180.47 million $897,079
Sep 2, 2024 $2.24
+2.14%
$185.93 million $1.31 million
Sep 1, 2024 $2.2
-1.49%
$182.03 million $392,569
Aug 31, 2024 $2.23
-1.19%
$181.28 million $425,464
Aug 30, 2024 $2.25
-3.65%
$183.46 million $593,159
Aug 29, 2024 $2.34
-4.70%
$190.37 million $510,562
Aug 28, 2024 $2.46
-4.04%
$199.75 million $687,632
Aug 27, 2024 $2.56
+2.16%
$208.17 million $1.04 million
Aug 26, 2024 $2.51
-6.67%
$203.84 million $1.01 million