Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0509
+0.14%
$ 4.76 million $ 122,690
Jun 30, 5 AM $ 0.0509
-0.37%
$ 4.75 million $ 166,304
Jun 30, 4 AM $ 0.051
-0.09%
$ 4.77 million $ 168,016
Jun 30, 3 AM $ 0.0511
+0.30%
$ 4.77 million $ 169,195
Jun 30, 2 AM $ 0.0509
+0.58%
$ 4.76 million $ 173,660
Jun 30, 1 AM $ 0.0506
-0.30%
$ 4.73 million $ 204,150
Jun 30, 12 AM $ 0.0508
-0.50%
$ 4.75 million $ 206,300
Jun 29, 11 PM $ 0.051
-2.37%
$ 4.77 million $ 208,232
Jun 29, 10 PM $ 0.0523
+1.71%
$ 4.89 million $ 210,452
Jun 29, 9 PM $ 0.0514
-0.74%
$ 4.8 million $ 205,133
Jun 29, 8 PM $ 0.0518
+2.02%
$ 4.84 million $ 207,588
Jun 29, 7 PM $ 0.0508
-0.71%
$ 4.74 million $ 194,957
Jun 29, 6 PM $ 0.0511
-0.04%
$ 4.78 million $ 197,219
Jun 29, 5 PM $ 0.0511
-0.92%
$ 4.78 million $ 196,925
Jun 29, 4 PM $ 0.0516
+1.36%
$ 4.82 million $ 184,454
Jun 29, 3 PM $ 0.0509
+0.30%
$ 4.76 million $ 191,315
Jun 29, 2 PM $ 0.0508
-0.53%
$ 4.75 million $ 224,237
Jun 29, 1 PM $ 0.051
-1.49%
$ 4.77 million $ 224,384
Jun 29, 12 PM $ 0.0518
+1.99%
$ 4.84 million $ 226,874
Jun 29, 11 AM $ 0.0508
-0.92%
$ 4.75 million $ 222,964
Jun 29, 10 AM $ 0.0513
+0.03%
$ 4.79 million $ 216,705
Jun 29, 9 AM $ 0.0513
-0.59%
$ 4.79 million $ 215,430
Jun 29, 8 AM $ 0.0516
-0.33%
$ 4.82 million $ 218,059
Jun 29, 7 AM $ 0.0517
-0.52%
$ 4.84 million $ 216,665
Jun 29, 6 AM $ 0.052
+3.28%
$ 4.86 million $ 221,545
Jun 29, 5 AM $ 0.0504
-0.62%
$ 4.71 million $ 175,129
Jun 29, 4 AM $ 0.0507
-0.10%
$ 4.74 million $ 175,457
Jun 29, 3 AM $ 0.0507
+1.90%
$ 4.74 million $ 180,675
Jun 29, 2 AM $ 0.0498
-2.46%
$ 4.65 million $ 179,248
Jun 29, 1 AM $ 0.051
+1.84%
$ 4.77 million $ 151,598
Jun 29, 12 AM $ 0.0501
+0.54%
$ 4.68 million $ 162,594
Jun 28, 11 PM $ 0.0498
-1.48%
$ 4.66 million $ 160,528
Jun 28, 10 PM $ 0.0506
+0.33%
$ 4.73 million $ 162,248
Jun 28, 9 PM $ 0.0504
+1.05%
$ 4.71 million $ 147,879
Jun 28, 8 PM $ 0.0499
-0.31%
$ 4.66 million $ 156,806
Jun 28, 7 PM $ 0.0501
-0.40%
$ 4.68 million $ 170,579
Jun 28, 6 PM $ 0.0503
-0.73%
$ 4.7 million $ 182,206
Jun 28, 5 PM $ 0.0506
+1.22%
$ 4.73 million $ 193,764
Jun 28, 4 PM $ 0.05
-0.79%
$ 4.67 million $ 216,088
Jun 28, 3 PM $ 0.0504
+2.16%
$ 4.71 million $ 206,295
Jun 28, 2 PM $ 0.0493
+0.10%
$ 4.61 million $ 179,284
Jun 28, 1 PM $ 0.0492
-0.75%
$ 4.6 million $ 187,983
Jun 28, 12 PM $ 0.0496
-0.89%
$ 4.64 million $ 188,966
Jun 28, 11 AM $ 0.0501
+0.46%
$ 4.68 million $ 191,105
Jun 28, 10 AM $ 0.0498
-0.84%
$ 4.66 million $ 192,303
Jun 28, 9 AM $ 0.0502
-0.03%
$ 4.7 million $ 194,941
Jun 28, 8 AM $ 0.0503
-0.24%
$ 4.7 million $ 195,631
Jun 28, 7 AM $ 0.0504
-0.05%
$ 4.71 million $ 198,080
Jun 28, 6 AM $ 0.0504
-0.91%
$ 4.71 million $ 215,162
Jun 28, 5 AM $ 0.0509
-3.14%
$ 4.75 million $ 216,588