Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0302
-1.98%
$2.82 million $48,445
Aug 16, 10 AM $0.0308
+0.56%
$2.88 million $50,931
Aug 16, 9 AM $0.0306
+0.22%
$2.86 million $68,245
Aug 16, 8 AM $0.0306
-0.69%
$2.86 million $69,230
Aug 16, 7 AM $0.0308
-1.87%
$2.88 million $71,721
Aug 16, 6 AM $0.0314
+1.66%
$2.93 million $73,499
Aug 16, 5 AM $0.0309
+1.30%
$2.88 million $59,589
Aug 16, 4 AM $0.0305
+0.00%
$2.85 million $58,618
Aug 16, 3 AM $0.0305
-0.66%
$2.85 million $60,164
Aug 16, 2 AM $0.0307
+0.13%
$2.87 million $66,402
Aug 16, 1 AM $0.0306
+0.82%
$2.86 million $66,934
Aug 16, 12 AM $0.0304
+0.00%
$2.84 million $70,525
Aug 15, 11 PM $0.0304
+1.27%
$2.84 million $110,468
Aug 15, 10 PM $0.03
-0.04%
$2.8 million $114,896
Aug 15, 9 PM $0.03
-0.07%
$2.8 million $115,019
Aug 15, 8 PM $0.03
+0.05%
$2.81 million $116,959
Aug 15, 7 PM $0.03
+0.03%
$2.8 million $116,506
Aug 15, 6 PM $0.03
-3.07%
$2.8 million $119,983
Aug 15, 5 PM $0.031
-1.11%
$2.89 million $107,147
Aug 15, 4 PM $0.0313
+1.41%
$2.93 million $107,264
Aug 15, 3 PM $0.0309
-1.41%
$2.88 million $106,713
Aug 15, 2 PM $0.0313
+1.73%
$2.93 million $110,501
Aug 15, 1 PM $0.0308
-0.16%
$2.88 million $108,084
Aug 15, 12 PM $0.0308
-0.14%
$2.88 million $104,723
Aug 15, 11 AM $0.0309
+0.00%
$2.89 million $105,161
Aug 15, 10 AM $0.0309
-4.15%
$2.88 million $105,233
Aug 15, 9 AM $0.0322
-0.64%
$3.01 million $85,800
Aug 15, 8 AM $0.0324
+2.41%
$3.03 million $84,765
Aug 15, 7 AM $0.0317
+3.93%
$2.96 million $81,906
Aug 15, 6 AM $0.0305
+0.03%
$2.85 million $73,996
Aug 15, 5 AM $0.0304
+0.05%
$2.85 million $75,060
Aug 15, 4 AM $0.0304
+0.56%
$2.84 million $75,278
Aug 15, 3 AM $0.0303
-1.32%
$2.83 million $73,188
Aug 15, 2 AM $0.0307
+0.77%
$2.87 million $68,875
Aug 15, 1 AM $0.0305
-1.85%
$2.85 million $68,297
Aug 15, 12 AM $0.031
-0.61%
$2.9 million $67,528
Aug 14, 11 PM $0.0312
+5.51%
$2.92 million $23,285
Aug 14, 10 PM $0.0296
-0.72%
$2.77 million $16,274
Aug 14, 9 PM $0.0298
+0.45%
$2.79 million $16,695
Aug 14, 8 PM $0.0297
-1.09%
$2.77 million $14,765
Aug 14, 7 PM $0.03
+0.22%
$2.8 million $14,576
Aug 14, 6 PM $0.0299
+0.07%
$2.8 million $11,849
Aug 14, 5 PM $0.0299
-0.50%
$2.8 million $15,540
Aug 14, 4 PM $0.0301
-0.59%
$2.81 million $17,025
Aug 14, 3 PM $0.0303
+0.27%
$2.83 million $19,828
Aug 14, 2 PM $0.0302
+0.32%
$2.82 million $16,425
Aug 14, 1 PM $0.0301
-0.03%
$2.81 million $17,410
Aug 14, 12 PM $0.0301
+0.17%
$2.81 million $17,745
Aug 14, 11 AM $0.03
-0.21%
$2.81 million $18,248
Aug 14, 10 AM $0.0301
+0.53%
$2.81 million $20,391