Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.128
-0.24%
$ 12 million $ 83,581
Mar 15, 5 PM $ 0.129
+0.27%
$ 12.03 million $ 84,704
Mar 15, 4 PM $ 0.128
-0.26%
$ 11.99 million $ 84,192
Mar 15, 3 PM $ 0.129
-0.32%
$ 12.04 million $ 82,975
Mar 15, 2 PM $ 0.129
-0.61%
$ 12.05 million $ 76,859
Mar 15, 1 PM $ 0.13
+0.28%
$ 12.13 million $ 73,879
Mar 15, 12 PM $ 0.129
-0.05%
$ 12.09 million $ 80,219
Mar 15, 11 AM $ 0.129
-0.05%
$ 12.1 million $ 80,270
Mar 15, 10 AM $ 0.13
-0.04%
$ 12.11 million $ 80,078
Mar 15, 9 AM $ 0.13
+0.36%
$ 12.11 million $ 80,288
Mar 15, 8 AM $ 0.129
+0.07%
$ 12.07 million $ 80,428
Mar 15, 7 AM $ 0.129
+0.02%
$ 12.06 million $ 85,127
Mar 15, 6 AM $ 0.129
-0.01%
$ 12.06 million $ 84,622
Mar 15, 5 AM $ 0.129
+0.04%
$ 12.06 million $ 85,827
Mar 15, 4 AM $ 0.129
+0.10%
$ 12.05 million $ 85,927
Mar 15, 3 AM $ 0.129
-0.11%
$ 12.04 million $ 86,403
Mar 15, 2 AM $ 0.129
+0.29%
$ 12.05 million $ 86,324
Mar 15, 1 AM $ 0.129
-0.07%
$ 12.02 million $ 88,893
Mar 15, 12 AM $ 0.129
+0.06%
$ 12.03 million $ 88,791
Mar 14, 11 PM $ 0.129
-0.11%
$ 12.02 million $ 87,971
Mar 14, 10 PM $ 0.129
-1.07%
$ 12.03 million $ 93,317
Mar 14, 9 PM $ 0.13
+0.04%
$ 12.16 million $ 97,753
Mar 14, 8 PM $ 0.13
+0.14%
$ 12.16 million $ 97,198
Mar 14, 7 PM $ 0.13
-0.27%
$ 12.14 million $ 102,418
Mar 14, 6 PM $ 0.13
+0.70%
$ 12.17 million $ 103,486
Mar 14, 5 PM $ 0.129
-0.03%
$ 12.09 million $ 102,850
Mar 14, 4 PM $ 0.129
+0.15%
$ 12.09 million $ 105,062
Mar 14, 3 PM $ 0.129
-0.03%
$ 12.07 million $ 105,090
Mar 14, 2 PM $ 0.129
-0.14%
$ 12.08 million $ 106,022
Mar 14, 1 PM $ 0.129
-2.23%
$ 12.09 million $ 110,807
Mar 14, 12 PM $ 0.132
+0.16%
$ 12.37 million $ 101,725
Mar 14, 11 AM $ 0.132
+0.13%
$ 12.35 million $ 107,860
Mar 14, 10 AM $ 0.132
-0.17%
$ 12.33 million $ 105,225
Mar 14, 9 AM $ 0.132
-0.09%
$ 12.35 million $ 108,356
Mar 14, 8 AM $ 0.132
+0.11%
$ 12.37 million $ 109,532
Mar 14, 7 AM $ 0.132
+0.16%
$ 12.35 million $ 112,439
Mar 14, 6 AM $ 0.132
-0.67%
$ 12.33 million $ 113,668
Mar 14, 5 AM $ 0.133
-0.05%
$ 12.42 million $ 117,296
Mar 14, 4 AM $ 0.133
+0.09%
$ 12.42 million $ 118,437
Mar 14, 3 AM $ 0.133
+0.05%
$ 12.41 million $ 118,792
Mar 14, 2 AM $ 0.133
-0.71%
$ 12.41 million $ 119,038
Mar 14, 1 AM $ 0.134
-0.13%
$ 12.49 million $ 113,166
Mar 14, 12 AM $ 0.134
-0.04%
$ 12.51 million $ 113,597
Mar 13, 11 PM $ 0.134
+0.73%
$ 12.52 million $ 119,913
Mar 13, 10 PM $ 0.133
-2.97%
$ 12.43 million $ 144,158
Mar 13, 9 PM $ 0.137
-0.23%
$ 12.81 million $ 138,256
Mar 13, 8 PM $ 0.137
+0.36%
$ 12.84 million $ 138,582
Mar 13, 7 PM $ 0.137
+0.07%
$ 12.79 million $ 133,930
Mar 13, 6 PM $ 0.137
-0.11%
$ 12.78 million $ 133,116
Mar 13, 5 PM $ 0.137
-0.28%
$ 12.8 million $ 130,603