Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.103
+0.00%
$ 9.61 million $ 101,251
5:28 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:27 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:26 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:25 PM $ 0.103
+0.00%
$ 9.61 million $ 101,248
5:24 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:23 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:22 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:21 PM $ 0.103
+0.00%
$ 9.61 million $ 101,234
5:20 PM $ 0.103
+0.11%
$ 9.61 million $ 101,223
5:19 PM $ 0.103
-0.01%
$ 9.58 million $ 100,651
5:18 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:17 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:16 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:15 PM $ 0.103
-0.09%
$ 9.58 million $ 99,493
5:14 PM $ 0.103
-0.08%
$ 9.61 million $ 99,493
5:13 PM $ 0.103
-0.01%
$ 9.61 million $ 98,278
5:12 PM $ 0.103
+0.00%
$ 9.61 million $ 98,360
5:11 PM $ 0.103
-0.05%
$ 9.61 million $ 98,355
5:10 PM $ 0.103
-0.21%
$ 9.61 million $ 98,349
5:09 PM $ 0.103
+0.00%
$ 9.64 million $ 98,642
5:08 PM $ 0.103
+0.00%
$ 9.64 million $ 98,642
5:07 PM $ 0.103
+0.00%
$ 9.64 million $ 98,641
5:06 PM $ 0.103
+0.00%
$ 9.64 million $ 98,641
5:05 PM $ 0.103
-0.31%
$ 9.64 million $ 98,651
5:04 PM $ 0.104
+0.00%
$ 9.67 million $ 98,651
5:03 PM $ 0.104
+0.00%
$ 9.67 million $ 98,651
5:02 PM $ 0.104
+0.00%
$ 9.67 million $ 98,614
5:01 PM $ 0.104
-0.06%
$ 9.67 million $ 98,611
5:00 PM $ 0.104
+0.04%
$ 9.67 million $ 98,611
4:59 PM $ 0.104
+0.00%
$ 9.68 million $ 98,274
4:58 PM $ 0.104
+0.00%
$ 9.68 million $ 98,274
4:57 PM $ 0.104
-0.02%
$ 9.68 million $ 98,117
4:56 PM $ 0.104
+0.00%
$ 9.68 million $ 98,117
4:55 PM $ 0.104
+0.00%
$ 9.68 million $ 98,113
4:54 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:53 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:52 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:51 PM $ 0.104
+0.00%
$ 9.67 million $ 98,094
4:50 PM $ 0.104
-0.11%
$ 9.67 million $ 98,120
4:49 PM $ 0.104
+0.00%
$ 9.68 million $ 98,101
4:48 PM $ 0.104
+0.00%
$ 9.68 million $ 98,101
4:47 PM $ 0.104
+0.00%
$ 9.68 million $ 98,131
4:46 PM $ 0.104
+0.00%
$ 9.68 million $ 98,131
4:45 PM $ 0.104
-0.12%
$ 9.68 million $ 98,875
4:44 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:43 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:42 PM $ 0.104
+0.00%
$ 9.69 million $ 98,875
4:41 PM $ 0.104
+0.00%
$ 9.69 million $ 99,440
4:40 PM $ 0.104
+0.05%
$ 9.69 million $ 99,440