Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0331
+0.00%
$ 3.08 million $ 57,258
10:25 PM $ 0.0331
+0.24%
$ 3.08 million $ 57,258
10:24 PM $ 0.033
-0.22%
$ 3.08 million $ 57,117
10:23 PM $ 0.033
+0.00%
$ 3.08 million $ 57,241
10:22 PM $ 0.033
+0.00%
$ 3.08 million $ 58,339
10:21 PM $ 0.033
+0.00%
$ 3.08 million $ 58,339
10:20 PM $ 0.033
-0.01%
$ 3.08 million $ 58,339
10:19 PM $ 0.0331
-0.73%
$ 3.09 million $ 58,331
10:18 PM $ 0.0333
+0.00%
$ 3.09 million $ 58,682
10:17 PM $ 0.0333
+0.24%
$ 3.09 million $ 58,683
10:16 PM $ 0.0332
+1.58%
$ 3.09 million $ 57,505
10:15 PM $ 0.0327
+0.03%
$ 3.09 million $ 53,897
10:14 PM $ 0.0327
-0.26%
$ 3.05 million $ 53,895
10:13 PM $ 0.0328
+0.00%
$ 3.05 million $ 54,040
10:12 PM $ 0.0328
+0.00%
$ 3.05 million $ 54,040
10:11 PM $ 0.0328
-0.09%
$ 3.05 million $ 54,040
10:10 PM $ 0.0328
+0.00%
$ 3.05 million $ 53,164
10:09 PM $ 0.0328
+0.27%
$ 3.07 million $ 53,164
10:08 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021
10:07 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021
10:06 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021
10:05 PM $ 0.0327
+0.00%
$ 3.07 million $ 53,021
10:04 PM $ 0.0327
-0.27%
$ 3.06 million $ 53,021
10:03 PM $ 0.0328
+0.00%
$ 3.06 million $ 53,165
10:02 PM $ 0.0328
+0.00%
$ 3.06 million $ 53,165
10:01 PM $ 0.0328
+0.00%
$ 3.06 million $ 53,165
10:00 PM $ 0.0329
+0.00%
$ 3.06 million $ 53,275
9:59 PM $ 0.0329
-0.25%
$ 3.08 million $ 53,275
9:58 PM $ 0.033
+0.00%
$ 3.08 million $ 53,442
9:57 PM $ 0.033
+0.00%
$ 3.08 million $ 53,442
9:56 PM $ 0.033
-0.10%
$ 3.08 million $ 53,442
9:55 PM $ 0.033
+0.00%
$ 3.08 million $ 53,365
9:54 PM $ 0.033
+0.25%
$ 3.09 million $ 53,326
9:53 PM $ 0.0329
+0.00%
$ 3.09 million $ 53,183
9:52 PM $ 0.0329
+0.03%
$ 3.09 million $ 53,183
9:51 PM $ 0.0329
+0.00%
$ 3.09 million $ 53,180
9:50 PM $ 0.0329
-0.04%
$ 3.09 million $ 53,180
9:49 PM $ 0.0329
-0.53%
$ 3.08 million $ 53,176
9:48 PM $ 0.0331
-0.06%
$ 3.08 million $ 53,402
9:47 PM $ 0.0331
-0.51%
$ 3.08 million $ 53,161
9:46 PM $ 0.0333
+0.00%
$ 3.08 million $ 52,098
9:45 PM $ 0.0333
+0.00%
$ 3.08 million $ 52,098
9:44 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,098
9:43 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,089
9:42 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,089
9:41 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,088
9:40 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,088
9:39 PM $ 0.0333
-0.25%
$ 3.11 million $ 52,088
9:38 PM $ 0.0334
+0.25%
$ 3.11 million $ 52,228
9:37 PM $ 0.0333
+0.00%
$ 3.11 million $ 52,044