Goldfinch Historical Data

GFI Page 15
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.12
+0.00%
$ 11.25 million $ 232,497
11:01 PM $ 0.12
-0.01%
$ 11.25 million $ 232,439
11:00 PM $ 0.12
+0.02%
$ 11.25 million $ 232,439
10:59 PM $ 0.12
+0.00%
$ 11.22 million $ 232,462
10:58 PM $ 0.12
+0.00%
$ 11.22 million $ 232,461
10:57 PM $ 0.12
+0.02%
$ 11.22 million $ 232,345
10:56 PM $ 0.12
+0.00%
$ 11.22 million $ 232,358
10:55 PM $ 0.12
+0.04%
$ 11.22 million $ 232,311
10:54 PM $ 0.12
+0.00%
$ 11.21 million $ 232,311
10:53 PM $ 0.12
-0.20%
$ 11.21 million $ 232,315
10:52 PM $ 0.12
+0.00%
$ 11.21 million $ 232,541
10:51 PM $ 0.12
+0.00%
$ 11.21 million $ 232,560
10:50 PM $ 0.12
-0.01%
$ 11.21 million $ 232,555
10:49 PM $ 0.12
+0.00%
$ 11.24 million $ 232,596
10:48 PM $ 0.12
+0.16%
$ 11.24 million $ 232,561
10:47 PM $ 0.12
+0.00%
$ 11.24 million $ 232,149
10:46 PM $ 0.12
+0.00%
$ 11.24 million $ 232,195
10:45 PM $ 0.12
+0.01%
$ 11.24 million $ 232,195
10:44 PM $ 0.12
+0.00%
$ 11.22 million $ 232,137
10:43 PM $ 0.12
-0.22%
$ 11.22 million $ 232,744
10:42 PM $ 0.12
+0.00%
$ 11.22 million $ 232,767
10:41 PM $ 0.12
+0.06%
$ 11.22 million $ 232,731
10:40 PM $ 0.12
-0.02%
$ 11.22 million $ 232,723
10:39 PM $ 0.12
+0.00%
$ 11.24 million $ 232,722
10:38 PM $ 0.12
+0.20%
$ 11.24 million $ 232,722
10:37 PM $ 0.12
+0.00%
$ 11.24 million $ 232,150
10:36 PM $ 0.12
+0.00%
$ 11.24 million $ 232,151
10:35 PM $ 0.12
-0.01%
$ 11.24 million $ 232,141
10:34 PM $ 0.12
+0.00%
$ 11.22 million $ 232,129
10:33 PM $ 0.12
-0.20%
$ 11.22 million $ 232,117
10:32 PM $ 0.12
-0.06%
$ 11.22 million $ 232,407
10:31 PM $ 0.12
-0.04%
$ 11.22 million $ 232,459
10:30 PM $ 0.12
+0.03%
$ 11.22 million $ 232,397
10:29 PM $ 0.12
+0.00%
$ 11.25 million $ 232,377
10:28 PM $ 0.12
+0.21%
$ 11.25 million $ 228,869
10:27 PM $ 0.12
+0.04%
$ 11.25 million $ 228,833
10:26 PM $ 0.12
+0.00%
$ 11.25 million $ 228,841
10:25 PM $ 0.12
-0.03%
$ 11.25 million $ 228,841
10:24 PM $ 0.12
+0.00%
$ 11.22 million $ 228,955
10:23 PM $ 0.12
-0.34%
$ 11.22 million $ 228,957
10:22 PM $ 0.121
-0.01%
$ 11.22 million $ 228,403
10:21 PM $ 0.121
+0.05%
$ 11.22 million $ 228,487
10:20 PM $ 0.12
-0.06%
$ 11.22 million $ 228,463
10:19 PM $ 0.121
-0.08%
$ 11.26 million $ 226,460
10:18 PM $ 0.121
+0.20%
$ 11.26 million $ 226,462
10:17 PM $ 0.12
-0.01%
$ 11.26 million $ 226,144
10:16 PM $ 0.12
+0.00%
$ 11.26 million $ 226,170
10:15 PM $ 0.12
+0.00%
$ 11.26 million $ 226,208
10:14 PM $ 0.12
+0.00%
$ 11.25 million $ 226,280
10:13 PM $ 0.12
-0.05%
$ 11.25 million $ 226,258