Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $2.68
+0.07%
$218.45 million $710,516
Aug 24, 2024 $2.68
-2.94%
$218.25 million $780,130
Aug 23, 2024 $2.76
+7.15%
$224.95 million $1.73 million
Aug 22, 2024 $2.58
+7.13%
$209.94 million $2.89 million
Aug 21, 2024 $2.41
+1.57%
$196.06 million $2.63 million
Aug 20, 2024 $2.37
+0.29%
$193.06 million $2.51 million
Aug 19, 2024 $2.37
+7.29%
$192.63 million $2.8 million
Aug 18, 2024 $2.21
+7.46%
$179.7 million $3.52 million
Aug 17, 2024 $2.06
-4.46%
$167.29 million $2.71 million
Aug 16, 2024 $2.16
+3.92%
$175.49 million $2.44 million
Aug 15, 2024 $2.08
-6.28%
$168.87 million $2.61 million
Aug 14, 2024 $2.21
-6.06%
$180.18 million $2.4 million
Aug 13, 2024 $2.35
+6.21%
$191.46 million $2.75 million
Aug 12, 2024 $2.22
-2.94%
$180.4 million $2.96 million
Aug 11, 2024 $2.28
-6.67%
$185.87 million $2.63 million
Aug 10, 2024 $2.45
+6.43%
$193.76 million $2.71 million
Aug 9, 2024 $2.3
+2.93%
$182.05 million $2.65 million
Aug 8, 2024 $2.23
+9.85%
$176.81 million $3.03 million
Aug 7, 2024 $2.03
-9.03%
$161.01 million $2.9 million
Aug 6, 2024 $2.23
+21.26%
$176.88 million $3.37 million
Aug 5, 2024 $1.85
-9.82%
$146.09 million $4.7 million
Aug 4, 2024 $2.05
-5.29%
$161.99 million $3.39 million
Aug 3, 2024 $2.16
-8.03%
$167.74 million $3.8 million
Aug 2, 2024 $2.35
-8.28%
$182.39 million $2.92 million
Aug 1, 2024 $2.56
-3.09%
$198.86 million $2.72 million
Jul 31, 2024 $2.64
-2.61%
$205.19 million $2.61 million
Jul 30, 2024 $2.71
-4.55%
$210.69 million $2.71 million
Jul 29, 2024 $2.84
+2.84%
$220.71 million $3.01 million
Jul 28, 2024 $2.76
-0.45%
$214.6 million $2.6 million
Jul 27, 2024 $2.78
+0.83%
$215.44 million $2.73 million
Jul 26, 2024 $2.75
+4.53%
$213.67 million $2.22 million
Jul 25, 2024 $2.63
-4.49%
$204.28 million $1.34 million
Jul 24, 2024 $2.76
-3.21%
$213.89 million $2.86 million
Jul 23, 2024 $2.85
-2.99%
$220.99 million $2.69 million
Jul 22, 2024 $2.94
-1.35%
$227.79 million $14.86 million
Jul 21, 2024 $2.98
-1.52%
$230.88 million $2.99 million
Jul 20, 2024 $3.03
+8.01%
$234.78 million $4.3 million
Jul 19, 2024 $2.8
-5.43%
$217.54 million $4.87 million
Jul 18, 2024 $2.97
+2.27%
$230.04 million $2.85 million
Jul 17, 2024 $2.9
-5.45%
$225 million $2.98 million
Jul 16, 2024 $3.07
-5.10%
$238.43 million $4.8 million
Jul 15, 2024 $3.24
+17.25%
$251.27 million $3.77 million
Jul 14, 2024 $2.76
+7.03%
$214.3 million $1.86 million
Jul 13, 2024 $2.58
+1.48%
$200.21 million $2.82 million
Jul 12, 2024 $2.54
+9.97%
$197.3 million $2.79 million
Jul 11, 2024 $2.31
+0.63%
$179.41 million $2.93 million
Jul 10, 2024 $2.3
+2.72%
$178.28 million $2.54 million
Jul 9, 2024 $2.24
+0.25%
$173.57 million $2.19 million
Jul 8, 2024 $2.23
+3.28%
$173.13 million $2.4 million
Jul 7, 2024 $2.16
-7.74%
$167.61 million $2.62 million