Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.171
+0.33%
$ 15.99 million $ 276,248
May 12, 11 PM $ 0.171
-0.23%
$ 15.94 million $ 276,577
May 12, 10 PM $ 0.171
-2.06%
$ 15.99 million $ 263,266
May 12, 9 PM $ 0.175
-1.88%
$ 16.33 million $ 241,896
May 12, 8 PM $ 0.178
-0.88%
$ 16.64 million $ 220,930
May 12, 7 PM $ 0.18
+0.19%
$ 16.79 million $ 224,460
May 12, 6 PM $ 0.179
-2.23%
$ 16.76 million $ 228,114
May 12, 5 PM $ 0.183
-0.30%
$ 17.14 million $ 231,165
May 12, 4 PM $ 0.184
+2.06%
$ 17.19 million $ 226,213
May 12, 3 PM $ 0.18
-0.31%
$ 16.85 million $ 216,067
May 12, 2 PM $ 0.181
-0.57%
$ 16.9 million $ 232,220
May 12, 1 PM $ 0.182
-0.10%
$ 17 million $ 233,220
May 12, 12 PM $ 0.182
+0.41%
$ 17.01 million $ 241,298
May 12, 11 AM $ 0.181
-0.10%
$ 16.94 million $ 240,883
May 12, 10 AM $ 0.182
-0.15%
$ 16.96 million $ 242,763
May 12, 9 AM $ 0.182
+0.13%
$ 16.99 million $ 294,585
May 12, 8 AM $ 0.182
+0.07%
$ 16.97 million $ 293,797
May 12, 7 AM $ 0.181
-0.35%
$ 16.95 million $ 305,252
May 12, 6 AM $ 0.182
+0.20%
$ 17.01 million $ 308,472
May 12, 5 AM $ 0.182
+1.52%
$ 16.98 million $ 306,401
May 12, 4 AM $ 0.179
-1.37%
$ 16.72 million $ 288,474
May 12, 3 AM $ 0.181
-0.52%
$ 16.96 million $ 288,566
May 12, 2 AM $ 0.182
-0.39%
$ 17.04 million $ 295,651
May 12, 1 AM $ 0.183
-1.21%
$ 17.11 million $ 304,967
May 12, 12 AM $ 0.185
-0.35%
$ 17.32 million $ 299,888
May 11, 11 PM $ 0.186
-0.67%
$ 17.38 million $ 309,906
May 11, 10 PM $ 0.187
+0.01%
$ 17.5 million $ 316,266
May 11, 9 PM $ 0.187
-0.22%
$ 17.5 million $ 347,158
May 11, 8 PM $ 0.188
-0.52%
$ 17.54 million $ 351,548
May 11, 7 PM $ 0.189
-0.03%
$ 17.63 million $ 392,087
May 11, 6 PM $ 0.189
-3.17%
$ 17.64 million $ 405,326
May 11, 5 PM $ 0.195
-0.21%
$ 18.21 million $ 417,494
May 11, 4 PM $ 0.195
+0.96%
$ 18.25 million $ 444,234
May 11, 3 PM $ 0.192
+3.00%
$ 17.96 million $ 441,683
May 11, 2 PM $ 0.187
-0.62%
$ 17.44 million $ 446,175
May 11, 1 PM $ 0.188
-2.60%
$ 17.55 million $ 459,181
May 11, 12 PM $ 0.193
-0.11%
$ 18.02 million $ 470,198
May 11, 11 AM $ 0.193
-0.59%
$ 18.04 million $ 507,151
May 11, 10 AM $ 0.194
+4.33%
$ 18.14 million $ 541,662
May 11, 9 AM $ 0.186
-0.17%
$ 17.39 million $ 510,193
May 11, 8 AM $ 0.186
+0.68%
$ 17.42 million $ 516,982
May 11, 7 AM $ 0.185
-1.21%
$ 17.31 million $ 530,663
May 11, 6 AM $ 0.187
-0.41%
$ 17.52 million $ 564,919
May 11, 5 AM $ 0.188
+0.28%
$ 17.59 million $ 658,648
May 11, 4 AM $ 0.188
-2.72%
$ 17.54 million $ 725,441
May 11, 3 AM $ 0.193
-0.15%
$ 18.03 million $ 764,845
May 11, 2 AM $ 0.193
+0.60%
$ 18.06 million $ 928,553
May 11, 1 AM $ 0.192
+0.52%
$ 17.95 million $ 1.35 million
May 11, 12 AM $ 0.191
+0.16%
$ 17.86 million $ 1.36 million
May 10, 11 PM $ 0.191
+0.43%
$ 17.83 million $ 1.36 million