Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0509
-3.14%
$ 4.75 million $ 216,588
Jun 28, 4 AM $ 0.0525
+2.30%
$ 4.91 million $ 228,498
Jun 28, 3 AM $ 0.0513
+1.97%
$ 4.8 million $ 227,559
Jun 28, 2 AM $ 0.0503
-1.00%
$ 4.71 million $ 248,665
Jun 28, 1 AM $ 0.0509
+1.52%
$ 4.75 million $ 329,946
Jun 28, 12 AM $ 0.0501
-1.28%
$ 4.68 million $ 313,173
Jun 27, 11 PM $ 0.0507
-0.91%
$ 4.74 million $ 316,137
Jun 27, 10 PM $ 0.0512
+2.29%
$ 4.79 million $ 314,643
Jun 27, 9 PM $ 0.0501
-1.15%
$ 4.68 million $ 306,052
Jun 27, 8 PM $ 0.0506
-5.46%
$ 4.73 million $ 309,230
Jun 27, 7 PM $ 0.0536
+3.64%
$ 5.01 million $ 307,250
Jun 27, 6 PM $ 0.0517
-2.31%
$ 4.83 million $ 283,015
Jun 27, 5 PM $ 0.0529
+4.95%
$ 4.95 million $ 279,908
Jun 27, 4 PM $ 0.0504
+0.68%
$ 4.71 million $ 242,542
Jun 27, 3 PM $ 0.0501
-2.96%
$ 4.68 million $ 242,359
Jun 27, 2 PM $ 0.0515
+4.19%
$ 4.81 million $ 247,248
Jun 27, 1 PM $ 0.0494
+0.36%
$ 4.62 million $ 243,417
Jun 27, 12 PM $ 0.0492
+0.38%
$ 4.6 million $ 259,663
Jun 27, 11 AM $ 0.0491
-2.47%
$ 4.59 million $ 276,036
Jun 27, 10 AM $ 0.0503
-0.32%
$ 4.7 million $ 286,446
Jun 27, 9 AM $ 0.0505
-1.10%
$ 4.72 million $ 343,773
Jun 27, 8 AM $ 0.051
-0.42%
$ 4.77 million $ 414,423
Jun 27, 7 AM $ 0.0512
-3.93%
$ 4.79 million $ 415,017
Jun 27, 6 AM $ 0.0533
+0.97%
$ 4.98 million $ 406,689
Jun 27, 5 AM $ 0.0528
+2.23%
$ 4.94 million $ 403,331
Jun 27, 4 AM $ 0.0517
+4.04%
$ 4.83 million $ 391,314
Jun 27, 3 AM $ 0.0497
+0.47%
$ 4.64 million $ 372,096
Jun 27, 2 AM $ 0.0494
+0.00%
$ 4.62 million $ 366,364
Jun 27, 1 AM $ 0.0494
+0.79%
$ 4.62 million $ 283,400
Jun 27, 12 AM $ 0.049
-0.62%
$ 4.58 million $ 288,572
Jun 26, 11 PM $ 0.0494
+2.23%
$ 4.61 million $ 309,176
Jun 26, 10 PM $ 0.0483
-1.12%
$ 4.51 million $ 336,561
Jun 26, 9 PM $ 0.0488
+0.50%
$ 4.56 million $ 341,090
Jun 26, 8 PM $ 0.0486
+0.10%
$ 4.54 million $ 339,637
Jun 26, 7 PM $ 0.0485
-0.27%
$ 4.54 million $ 334,226
Jun 26, 6 PM $ 0.0487
-0.89%
$ 4.55 million $ 336,712
Jun 26, 5 PM $ 0.0491
+0.50%
$ 4.59 million $ 340,393
Jun 26, 4 PM $ 0.0489
-1.96%
$ 4.57 million $ 342,122
Jun 26, 3 PM $ 0.0498
+2.03%
$ 4.66 million $ 350,338
Jun 26, 2 PM $ 0.0488
-0.23%
$ 4.56 million $ 343,452
Jun 26, 1 PM $ 0.049
-1.22%
$ 4.57 million $ 336,518
Jun 26, 12 PM $ 0.0495
-3.72%
$ 4.62 million $ 348,090
Jun 26, 11 AM $ 0.0514
-3.97%
$ 4.8 million $ 339,270
Jun 26, 10 AM $ 0.0535
+1.31%
$ 5 million $ 344,900
Jun 26, 9 AM $ 0.0528
+1.23%
$ 4.93 million $ 335,684
Jun 26, 8 AM $ 0.0522
+3.06%
$ 4.87 million $ 202,620
Jun 26, 7 AM $ 0.0506
+1.75%
$ 4.73 million $ 199,150
Jun 26, 6 AM $ 0.0497
+0.85%
$ 4.65 million $ 203,499
Jun 26, 5 AM $ 0.0493
-0.35%
$ 4.61 million $ 197,074
Jun 26, 4 AM $ 0.0495
+0.68%
$ 4.62 million $ 198,063