Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.133
+1.16%
$ 12.41 million $ 97,013
Mar 16, 6 AM $ 0.131
-0.44%
$ 12.26 million $ 93,567
Mar 16, 5 AM $ 0.132
+0.17%
$ 12.32 million $ 93,003
Mar 16, 4 AM $ 0.132
-0.10%
$ 12.3 million $ 91,761
Mar 16, 3 AM $ 0.132
+1.45%
$ 12.31 million $ 89,925
Mar 16, 2 AM $ 0.13
-0.14%
$ 12.13 million $ 87,117
Mar 16, 1 AM $ 0.13
+0.04%
$ 12.15 million $ 88,672
Mar 16, 12 AM $ 0.13
-0.19%
$ 12.15 million $ 89,201
Mar 15, 11 PM $ 0.13
-0.11%
$ 12.17 million $ 90,337
Mar 15, 10 PM $ 0.13
+0.93%
$ 12.18 million $ 91,184
Mar 15, 9 PM $ 0.129
+0.14%
$ 12.07 million $ 83,980
Mar 15, 8 PM $ 0.129
+0.28%
$ 12.05 million $ 84,299
Mar 15, 7 PM $ 0.129
+0.21%
$ 12.02 million $ 83,622
Mar 15, 6 PM $ 0.128
-0.24%
$ 12 million $ 83,581
Mar 15, 5 PM $ 0.129
+0.27%
$ 12.03 million $ 84,704
Mar 15, 4 PM $ 0.128
-0.26%
$ 11.99 million $ 84,192
Mar 15, 3 PM $ 0.129
-0.32%
$ 12.04 million $ 82,975
Mar 15, 2 PM $ 0.129
-0.61%
$ 12.05 million $ 76,859
Mar 15, 1 PM $ 0.13
+0.28%
$ 12.13 million $ 73,879
Mar 15, 12 PM $ 0.129
-0.05%
$ 12.09 million $ 80,219
Mar 15, 11 AM $ 0.129
-0.05%
$ 12.1 million $ 80,270
Mar 15, 10 AM $ 0.13
-0.04%
$ 12.11 million $ 80,078
Mar 15, 9 AM $ 0.13
+0.36%
$ 12.11 million $ 80,288
Mar 15, 8 AM $ 0.129
+0.07%
$ 12.07 million $ 80,428
Mar 15, 7 AM $ 0.129
+0.02%
$ 12.06 million $ 85,127
Mar 15, 6 AM $ 0.129
-0.01%
$ 12.06 million $ 84,622
Mar 15, 5 AM $ 0.129
+0.04%
$ 12.06 million $ 85,827
Mar 15, 4 AM $ 0.129
+0.10%
$ 12.05 million $ 85,927
Mar 15, 3 AM $ 0.129
-0.11%
$ 12.04 million $ 86,403
Mar 15, 2 AM $ 0.129
+0.29%
$ 12.05 million $ 86,324
Mar 15, 1 AM $ 0.129
-0.07%
$ 12.02 million $ 88,893
Mar 15, 12 AM $ 0.129
+0.06%
$ 12.03 million $ 88,791
Mar 14, 11 PM $ 0.129
-0.11%
$ 12.02 million $ 87,971
Mar 14, 10 PM $ 0.129
-1.07%
$ 12.03 million $ 93,317
Mar 14, 9 PM $ 0.13
+0.04%
$ 12.16 million $ 97,753
Mar 14, 8 PM $ 0.13
+0.14%
$ 12.16 million $ 97,198
Mar 14, 7 PM $ 0.13
-0.27%
$ 12.14 million $ 102,418
Mar 14, 6 PM $ 0.13
+0.70%
$ 12.17 million $ 103,486
Mar 14, 5 PM $ 0.129
-0.03%
$ 12.09 million $ 102,850
Mar 14, 4 PM $ 0.129
+0.15%
$ 12.09 million $ 105,062
Mar 14, 3 PM $ 0.129
-0.03%
$ 12.07 million $ 105,090
Mar 14, 2 PM $ 0.129
-0.14%
$ 12.08 million $ 106,022
Mar 14, 1 PM $ 0.129
-2.23%
$ 12.09 million $ 110,807
Mar 14, 12 PM $ 0.132
+0.16%
$ 12.37 million $ 101,725
Mar 14, 11 AM $ 0.132
+0.13%
$ 12.35 million $ 107,860
Mar 14, 10 AM $ 0.132
-0.17%
$ 12.33 million $ 105,225
Mar 14, 9 AM $ 0.132
-0.09%
$ 12.35 million $ 108,356
Mar 14, 8 AM $ 0.132
+0.11%
$ 12.37 million $ 109,532
Mar 14, 7 AM $ 0.132
+0.16%
$ 12.35 million $ 112,439
Mar 14, 6 AM $ 0.132
-0.67%
$ 12.33 million $ 113,668