Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0299
-0.88%
$2.8 million $23,071
Aug 14, 8 AM $0.0302
+0.67%
$2.82 million $23,736
Aug 14, 7 AM $0.03
-0.19%
$2.8 million $23,591
Aug 14, 6 AM $0.0301
+0.52%
$2.81 million $23,584
Aug 14, 5 AM $0.0299
-0.15%
$2.8 million $22,969
Aug 14, 4 AM $0.03
-0.95%
$2.8 million $22,491
Aug 14, 3 AM $0.0302
+0.31%
$2.83 million $23,211
Aug 14, 2 AM $0.0301
-0.11%
$2.82 million $23,091
Aug 14, 1 AM $0.0302
+0.45%
$2.82 million $23,939
Aug 14, 12 AM $0.03
-1.30%
$2.81 million $26,307
Aug 13, 11 PM $0.0304
-0.02%
$2.84 million $26,105
Aug 13, 10 PM $0.0304
+0.40%
$2.85 million $21,421
Aug 13, 9 PM $0.0303
+1.09%
$2.83 million $20,057
Aug 13, 8 PM $0.03
-0.30%
$2.8 million $19,967
Aug 13, 7 PM $0.0301
+0.08%
$2.81 million $21,633
Aug 13, 6 PM $0.0301
-0.29%
$2.81 million $18,696
Aug 13, 5 PM $0.0302
+0.11%
$2.82 million $17,649
Aug 13, 4 PM $0.0301
-2.11%
$2.81 million $18,171
Aug 13, 3 PM $0.0308
-0.03%
$2.88 million $16,451
Aug 13, 2 PM $0.0308
-0.75%
$2.88 million $18,509
Aug 13, 1 PM $0.031
-0.16%
$2.9 million $19,075
Aug 13, 12 PM $0.0311
+1.36%
$2.9 million $23,175
Aug 13, 11 AM $0.0306
-0.69%
$2.86 million $24,151
Aug 13, 10 AM $0.0309
+0.96%
$2.88 million $27,741
Aug 13, 9 AM $0.0306
+0.76%
$2.86 million $20,093
Aug 13, 8 AM $0.0303
-0.15%
$2.84 million $21,094
Aug 13, 7 AM $0.0304
-0.08%
$2.84 million $21,829
Aug 13, 6 AM $0.0304
-0.02%
$2.84 million $21,963
Aug 13, 5 AM $0.0304
+0.13%
$2.84 million $21,631
Aug 13, 4 AM $0.0304
+1.70%
$2.84 million $27,570
Aug 13, 3 AM $0.0299
+0.01%
$2.79 million $34,603
Aug 13, 2 AM $0.0299
-1.60%
$2.79 million $40,621
Aug 13, 1 AM $0.0304
+0.16%
$2.84 million $40,596
Aug 13, 12 AM $0.0303
-0.40%
$2.83 million $39,180
Aug 12, 11 PM $0.0304
+1.14%
$2.84 million $39,551
Aug 12, 10 PM $0.0301
-1.38%
$2.81 million $39,278
Aug 12, 9 PM $0.0305
+0.65%
$2.85 million $39,001
Aug 12, 8 PM $0.0303
-0.17%
$2.83 million $38,990
Aug 12, 7 PM $0.0304
-1.24%
$2.84 million $39,444
Aug 12, 6 PM $0.0307
-0.14%
$2.87 million $39,554
Aug 12, 5 PM $0.0308
+0.07%
$2.88 million $41,596
Aug 12, 4 PM $0.0308
-0.01%
$2.87 million $42,471
Aug 12, 3 PM $0.0308
+0.03%
$2.87 million $44,282
Aug 12, 2 PM $0.0307
+1.77%
$2.87 million $46,368
Aug 12, 1 PM $0.0302
-0.73%
$2.82 million $45,597
Aug 12, 12 PM $0.0304
-0.60%
$2.84 million $42,579
Aug 12, 11 AM $0.0306
-1.39%
$2.86 million $41,925
Aug 12, 10 AM $0.031
-0.77%
$2.9 million $41,771
Aug 12, 9 AM $0.0313
+0.17%
$2.92 million $45,094
Aug 12, 8 AM $0.0312
+0.17%
$2.92 million $45,924