Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:51 PM $ 0.103
+0.00%
$ 9.64 million $ 99,005
5:50 PM $ 0.103
-0.01%
$ 9.64 million $ 99,005
5:49 PM $ 0.103
-0.01%
$ 9.65 million $ 99,041
5:48 PM $ 0.103
+0.00%
$ 9.65 million $ 99,041
5:47 PM $ 0.103
+0.06%
$ 9.65 million $ 99,002
5:46 PM $ 0.103
+0.00%
$ 9.65 million $ 99,175
5:45 PM $ 0.103
+0.12%
$ 9.65 million $ 99,175
5:44 PM $ 0.103
+0.00%
$ 9.63 million $ 99,055
5:43 PM $ 0.103
+0.00%
$ 9.63 million $ 99,055
5:42 PM $ 0.103
+0.00%
$ 9.63 million $ 99,052
5:41 PM $ 0.103
+0.00%
$ 9.63 million $ 99,052
5:40 PM $ 0.103
+0.00%
$ 9.63 million $ 99,065
5:39 PM $ 0.103
-0.21%
$ 9.63 million $ 99,065
5:38 PM $ 0.103
+0.00%
$ 9.63 million $ 99,065
5:37 PM $ 0.103
+0.00%
$ 9.63 million $ 99,065
5:36 PM $ 0.103
+0.00%
$ 9.63 million $ 99,065
5:35 PM $ 0.103
+0.05%
$ 9.63 million $ 100,273
5:34 PM $ 0.103
+0.01%
$ 9.65 million $ 100,549
5:33 PM $ 0.103
+0.08%
$ 9.65 million $ 100,549
5:32 PM $ 0.103
+0.00%
$ 9.65 million $ 101,031
5:31 PM $ 0.103
+0.00%
$ 9.65 million $ 101,351
5:30 PM $ 0.103
+0.33%
$ 9.65 million $ 101,351
5:29 PM $ 0.103
+0.00%
$ 9.61 million $ 101,251
5:28 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:27 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:26 PM $ 0.103
+0.00%
$ 9.61 million $ 101,252
5:25 PM $ 0.103
+0.00%
$ 9.61 million $ 101,248
5:24 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:23 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:22 PM $ 0.103
+0.00%
$ 9.61 million $ 101,233
5:21 PM $ 0.103
+0.00%
$ 9.61 million $ 101,234
5:20 PM $ 0.103
+0.11%
$ 9.61 million $ 101,223
5:19 PM $ 0.103
-0.01%
$ 9.58 million $ 100,651
5:18 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:17 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:16 PM $ 0.103
+0.00%
$ 9.58 million $ 100,642
5:15 PM $ 0.103
-0.09%
$ 9.58 million $ 99,493
5:14 PM $ 0.103
-0.08%
$ 9.61 million $ 99,493
5:13 PM $ 0.103
-0.01%
$ 9.61 million $ 98,278
5:12 PM $ 0.103
+0.00%
$ 9.61 million $ 98,360
5:11 PM $ 0.103
-0.05%
$ 9.61 million $ 98,355
5:10 PM $ 0.103
-0.21%
$ 9.61 million $ 98,349
5:09 PM $ 0.103
+0.00%
$ 9.64 million $ 98,642
5:08 PM $ 0.103
+0.00%
$ 9.64 million $ 98,642
5:07 PM $ 0.103
+0.00%
$ 9.64 million $ 98,641
5:06 PM $ 0.103
+0.00%
$ 9.64 million $ 98,641
5:05 PM $ 0.103
-0.31%
$ 9.64 million $ 98,651
5:04 PM $ 0.104
+0.00%
$ 9.67 million $ 98,651
5:03 PM $ 0.104
+0.00%
$ 9.67 million $ 98,651