Goldfinch Historical Data

GFI Page 16
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.121
+0.00%
$ 11.26 million $ 233,103
11:28 PM $ 0.121
-0.19%
$ 11.26 million $ 233,078
11:27 PM $ 0.121
-0.02%
$ 11.26 million $ 233,449
11:26 PM $ 0.121
+0.05%
$ 11.26 million $ 233,434
11:25 PM $ 0.121
+0.02%
$ 11.26 million $ 233,435
11:24 PM $ 0.121
+0.00%
$ 11.28 million $ 233,413
11:23 PM $ 0.121
+0.32%
$ 11.28 million $ 233,413
11:22 PM $ 0.12
-0.07%
$ 11.28 million $ 232,749
11:21 PM $ 0.12
+0.00%
$ 11.28 million $ 232,734
11:20 PM $ 0.12
+0.01%
$ 11.28 million $ 232,736
11:19 PM $ 0.12
+0.03%
$ 11.25 million $ 232,806
11:18 PM $ 0.12
+0.00%
$ 11.25 million $ 232,760
11:17 PM $ 0.12
+0.00%
$ 11.25 million $ 232,903
11:16 PM $ 0.12
+0.00%
$ 11.25 million $ 232,937
11:15 PM $ 0.12
+0.00%
$ 11.25 million $ 232,934
11:14 PM $ 0.12
+0.00%
$ 11.25 million $ 232,944
11:13 PM $ 0.12
+0.02%
$ 11.25 million $ 233,141
11:12 PM $ 0.12
+0.00%
$ 11.25 million $ 233,156
11:11 PM $ 0.12
+0.04%
$ 11.25 million $ 233,151
11:10 PM $ 0.12
+0.00%
$ 11.25 million $ 233,154
11:09 PM $ 0.12
+0.00%
$ 11.24 million $ 233,132
11:08 PM $ 0.12
-0.10%
$ 11.24 million $ 233,132
11:07 PM $ 0.12
+0.00%
$ 11.24 million $ 233,211
11:06 PM $ 0.12
+0.00%
$ 11.24 million $ 233,256
11:05 PM $ 0.12
+0.00%
$ 11.24 million $ 233,311
11:04 PM $ 0.12
+0.04%
$ 11.25 million $ 233,268
11:03 PM $ 0.12
+0.20%
$ 11.25 million $ 233,138
11:02 PM $ 0.12
+0.00%
$ 11.25 million $ 232,497
11:01 PM $ 0.12
-0.01%
$ 11.25 million $ 232,439
11:00 PM $ 0.12
+0.02%
$ 11.25 million $ 232,439
10:59 PM $ 0.12
+0.00%
$ 11.22 million $ 232,462
10:58 PM $ 0.12
+0.00%
$ 11.22 million $ 232,461
10:57 PM $ 0.12
+0.02%
$ 11.22 million $ 232,345
10:56 PM $ 0.12
+0.00%
$ 11.22 million $ 232,358
10:55 PM $ 0.12
+0.04%
$ 11.22 million $ 232,311
10:54 PM $ 0.12
+0.00%
$ 11.21 million $ 232,311
10:53 PM $ 0.12
-0.20%
$ 11.21 million $ 232,315
10:52 PM $ 0.12
+0.00%
$ 11.21 million $ 232,541
10:51 PM $ 0.12
+0.00%
$ 11.21 million $ 232,560
10:50 PM $ 0.12
-0.01%
$ 11.21 million $ 232,555
10:49 PM $ 0.12
+0.00%
$ 11.24 million $ 232,596
10:48 PM $ 0.12
+0.16%
$ 11.24 million $ 232,561
10:47 PM $ 0.12
+0.00%
$ 11.24 million $ 232,149
10:46 PM $ 0.12
+0.00%
$ 11.24 million $ 232,195
10:45 PM $ 0.12
+0.01%
$ 11.24 million $ 232,195
10:44 PM $ 0.12
+0.00%
$ 11.22 million $ 232,137
10:43 PM $ 0.12
-0.22%
$ 11.22 million $ 232,744
10:42 PM $ 0.12
+0.00%
$ 11.22 million $ 232,767
10:41 PM $ 0.12
+0.06%
$ 11.22 million $ 232,731
10:40 PM $ 0.12
-0.02%
$ 11.22 million $ 232,723